CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 979-0 977-0 -2-0 -0.2% 1033-0
High 983-0 995-4 12-4 1.3% 1047-0
Low 974-0 975-4 1-4 0.2% 974-0
Close 977-6 986-6 9-0 0.9% 986-6
Range 9-0 20-0 11-0 122.2% 73-0
ATR 29-3 28-6 -0-5 -2.3% 0-0
Volume 15,787 12,058 -3,729 -23.6% 101,826
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1045-7 1036-3 997-6
R3 1025-7 1016-3 992-2
R2 1005-7 1005-7 990-3
R1 996-3 996-3 988-5 1001-1
PP 985-7 985-7 985-7 988-2
S1 976-3 976-3 984-7 981-1
S2 965-7 965-7 983-1
S3 945-7 956-3 981-2
S4 925-7 936-3 975-6
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1221-5 1177-1 1026-7
R3 1148-5 1104-1 1006-7
R2 1075-5 1075-5 1000-1
R1 1031-1 1031-1 993-4 1016-7
PP 1002-5 1002-5 1002-5 995-4
S1 958-1 958-1 980-0 943-7
S2 929-5 929-5 973-3
S3 856-5 885-1 966-5
S4 783-5 812-1 946-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1047-0 974-0 73-0 7.4% 21-0 2.1% 17% False False 20,365
10 1047-0 974-0 73-0 7.4% 24-5 2.5% 17% False False 23,161
20 1048-0 970-0 78-0 7.9% 24-5 2.5% 21% False False 17,614
40 1048-0 787-4 260-4 26.4% 21-6 2.2% 76% False False 11,423
60 1048-0 787-4 260-4 26.4% 21-4 2.2% 76% False False 8,898
80 1048-0 787-4 260-4 26.4% 22-5 2.3% 76% False False 7,407
100 1247-0 787-4 459-4 46.6% 21-5 2.2% 43% False False 6,282
120 1396-0 787-4 608-4 61.7% 22-2 2.3% 33% False False 5,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1080-4
2.618 1047-7
1.618 1027-7
1.000 1015-4
0.618 1007-7
HIGH 995-4
0.618 987-7
0.500 985-4
0.382 983-1
LOW 975-4
0.618 963-1
1.000 955-4
1.618 943-1
2.618 923-1
4.250 890-4
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 986-3 987-0
PP 985-7 986-7
S1 985-4 986-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.