CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 977-0 979-0 2-0 0.2% 1029-0
High 1000-0 983-0 -17-0 -1.7% 1040-0
Low 977-0 974-0 -3-0 -0.3% 988-0
Close 990-0 977-6 -12-2 -1.2% 1016-2
Range 23-0 9-0 -14-0 -60.9% 52-0
ATR 30-3 29-3 -1-0 -3.4% 0-0
Volume 18,116 15,787 -2,329 -12.9% 100,947
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 1005-2 1000-4 982-6
R3 996-2 991-4 980-2
R2 987-2 987-2 979-3
R1 982-4 982-4 978-5 980-3
PP 978-2 978-2 978-2 977-2
S1 973-4 973-4 976-7 971-3
S2 969-2 969-2 976-1
S3 960-2 964-4 975-2
S4 951-2 955-4 972-6
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1170-6 1145-4 1044-7
R3 1118-6 1093-4 1030-4
R2 1066-6 1066-6 1025-6
R1 1041-4 1041-4 1021-0 1028-1
PP 1014-6 1014-6 1014-6 1008-0
S1 989-4 989-4 1011-4 976-1
S2 962-6 962-6 1006-6
S3 910-6 937-4 1002-0
S4 858-6 885-4 987-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1047-0 974-0 73-0 7.5% 22-4 2.3% 5% False True 24,194
10 1047-0 974-0 73-0 7.5% 27-2 2.8% 5% False True 24,067
20 1048-0 958-0 90-0 9.2% 25-3 2.6% 22% False False 17,212
40 1048-0 787-4 260-4 26.6% 21-4 2.2% 73% False False 11,232
60 1048-0 787-4 260-4 26.6% 21-4 2.2% 73% False False 8,725
80 1048-0 787-4 260-4 26.6% 22-5 2.3% 73% False False 7,298
100 1247-0 787-4 459-4 47.0% 21-5 2.2% 41% False False 6,179
120 1396-0 787-4 608-4 62.2% 22-2 2.3% 31% False False 5,337
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-3
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1021-2
2.618 1006-4
1.618 997-4
1.000 992-0
0.618 988-4
HIGH 983-0
0.618 979-4
0.500 978-4
0.382 977-4
LOW 974-0
0.618 968-4
1.000 965-0
1.618 959-4
2.618 950-4
4.250 935-6
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 978-4 987-0
PP 978-2 983-7
S1 978-0 980-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.