CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary
Previous Current
17-Nov-2008 18-Nov-2008 Change Change % Previous Week
Open 912-0 927-0 15-0 1.6% 956-0
High 935-0 931-0 -4-0 -0.4% 967-4
Low 912-0 915-0 3-0 0.3% 893-0
Close 926-2 920-6 -5-4 -0.6% 915-6
Range 23-0 16-0 -7-0 -30.4% 74-4
ATR 33-6 32-4 -1-2 -3.8% 0-0
Volume 1,627 3,694 2,067 127.0% 18,622
Daily Pivots for day following 18-Nov-2008
Classic Woodie Camarilla DeMark
R4 970-2 961-4 929-4
R3 954-2 945-4 925-1
R2 938-2 938-2 923-5
R1 929-4 929-4 922-2 925-7
PP 922-2 922-2 922-2 920-4
S1 913-4 913-4 919-2 909-7
S2 906-2 906-2 917-7
S3 890-2 897-4 916-3
S4 874-2 881-4 912-0
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 1148-7 1106-7 956-6
R3 1074-3 1032-3 936-2
R2 999-7 999-7 929-3
R1 957-7 957-7 922-5 941-5
PP 925-3 925-3 925-3 917-2
S1 883-3 883-3 908-7 867-1
S2 850-7 850-7 902-1
S3 776-3 808-7 895-2
S4 701-7 734-3 874-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939-0 893-0 46-0 5.0% 23-2 2.5% 60% False False 3,299
10 980-0 893-0 87-0 9.4% 25-2 2.7% 32% False False 3,908
20 1002-0 866-0 136-0 14.8% 25-7 2.8% 40% False False 3,527
40 1245-0 860-0 385-0 41.8% 24-1 2.6% 16% False False 3,029
60 1396-0 860-0 536-0 58.2% 22-5 2.5% 11% False False 2,448
80 1450-0 860-0 590-0 64.1% 23-4 2.6% 10% False False 2,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999-0
2.618 972-7
1.618 956-7
1.000 947-0
0.618 940-7
HIGH 931-0
0.618 924-7
0.500 923-0
0.382 921-1
LOW 915-0
0.618 905-1
1.000 899-0
1.618 889-1
2.618 873-1
4.250 847-0
Fisher Pivots for day following 18-Nov-2008
Pivot 1 day 3 day
R1 923-0 920-1
PP 922-2 919-5
S1 921-4 919-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.