CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary
Previous Current
14-Nov-2008 17-Nov-2008 Change Change % Previous Week
Open 908-0 912-0 4-0 0.4% 956-0
High 916-0 935-0 19-0 2.1% 967-4
Low 903-0 912-0 9-0 1.0% 893-0
Close 915-6 926-2 10-4 1.1% 915-6
Range 13-0 23-0 10-0 76.9% 74-4
ATR 34-5 33-6 -0-7 -2.4% 0-0
Volume 3,787 1,627 -2,160 -57.0% 18,622
Daily Pivots for day following 17-Nov-2008
Classic Woodie Camarilla DeMark
R4 993-3 982-7 938-7
R3 970-3 959-7 932-5
R2 947-3 947-3 930-4
R1 936-7 936-7 928-3 942-1
PP 924-3 924-3 924-3 927-0
S1 913-7 913-7 924-1 919-1
S2 901-3 901-3 922-0
S3 878-3 890-7 919-7
S4 855-3 867-7 913-5
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 1148-7 1106-7 956-6
R3 1074-3 1032-3 936-2
R2 999-7 999-7 929-3
R1 957-7 957-7 922-5 941-5
PP 925-3 925-3 925-3 917-2
S1 883-3 883-3 908-7 867-1
S2 850-7 850-7 902-1
S3 776-3 808-7 895-2
S4 701-7 734-3 874-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939-0 893-0 46-0 5.0% 22-6 2.5% 72% False False 3,252
10 1002-0 893-0 109-0 11.8% 25-4 2.8% 31% False False 3,855
20 1002-0 866-0 136-0 14.7% 26-2 2.8% 44% False False 3,495
40 1245-0 860-0 385-0 41.6% 24-2 2.6% 17% False False 2,983
60 1396-0 860-0 536-0 57.9% 22-5 2.4% 12% False False 2,397
80 1450-0 860-0 590-0 63.7% 23-4 2.5% 11% False False 2,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1032-6
2.618 995-2
1.618 972-2
1.000 958-0
0.618 949-2
HIGH 935-0
0.618 926-2
0.500 923-4
0.382 920-6
LOW 912-0
0.618 897-6
1.000 889-0
1.618 874-6
2.618 851-6
4.250 814-2
Fisher Pivots for day following 17-Nov-2008
Pivot 1 day 3 day
R1 925-3 922-1
PP 924-3 918-1
S1 923-4 914-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.