CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary
Previous Current
12-Nov-2008 13-Nov-2008 Change Change % Previous Week
Open 917-4 921-4 4-0 0.4% 955-0
High 939-0 928-0 -11-0 -1.2% 1002-0
Low 910-0 893-0 -17-0 -1.9% 906-0
Close 915-2 913-2 -2-0 -0.2% 939-4
Range 29-0 35-0 6-0 20.7% 96-0
ATR 36-3 36-2 -0-1 -0.3% 0-0
Volume 4,047 3,342 -705 -17.4% 19,987
Daily Pivots for day following 13-Nov-2008
Classic Woodie Camarilla DeMark
R4 1016-3 999-7 932-4
R3 981-3 964-7 922-7
R2 946-3 946-3 919-5
R1 929-7 929-7 916-4 920-5
PP 911-3 911-3 911-3 906-6
S1 894-7 894-7 910-0 885-5
S2 876-3 876-3 906-7
S3 841-3 859-7 903-5
S4 806-3 824-7 894-0
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 1237-1 1184-3 992-2
R3 1141-1 1088-3 965-7
R2 1045-1 1045-1 957-1
R1 992-3 992-3 948-2 970-6
PP 949-1 949-1 949-1 938-3
S1 896-3 896-3 930-6 874-6
S2 853-1 853-1 921-7
S3 757-1 800-3 913-1
S4 661-1 704-3 886-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967-4 893-0 74-4 8.2% 25-2 2.8% 27% False True 4,237
10 1002-0 893-0 109-0 11.9% 25-4 2.8% 19% False True 3,794
20 1002-0 866-0 136-0 14.9% 26-4 2.9% 35% False False 3,425
40 1247-0 860-0 387-0 42.4% 23-6 2.6% 14% False False 2,941
60 1396-0 860-0 536-0 58.7% 22-3 2.5% 10% False False 2,367
80 1450-0 860-0 590-0 64.6% 23-4 2.6% 9% False False 2,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1076-6
2.618 1019-5
1.618 984-5
1.000 963-0
0.618 949-5
HIGH 928-0
0.618 914-5
0.500 910-4
0.382 906-3
LOW 893-0
0.618 871-3
1.000 858-0
1.618 836-3
2.618 801-3
4.250 744-2
Fisher Pivots for day following 13-Nov-2008
Pivot 1 day 3 day
R1 912-3 916-0
PP 911-3 915-1
S1 910-4 914-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.