CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary
Previous Current
11-Nov-2008 12-Nov-2008 Change Change % Previous Week
Open 925-0 917-4 -7-4 -0.8% 955-0
High 939-0 939-0 0-0 0.0% 1002-0
Low 925-0 910-0 -15-0 -1.6% 906-0
Close 934-2 915-2 -19-0 -2.0% 939-4
Range 14-0 29-0 15-0 107.1% 96-0
ATR 36-7 36-3 -0-5 -1.5% 0-0
Volume 3,460 4,047 587 17.0% 19,987
Daily Pivots for day following 12-Nov-2008
Classic Woodie Camarilla DeMark
R4 1008-3 990-7 931-2
R3 979-3 961-7 923-2
R2 950-3 950-3 920-5
R1 932-7 932-7 917-7 927-1
PP 921-3 921-3 921-3 918-4
S1 903-7 903-7 912-5 898-1
S2 892-3 892-3 909-7
S3 863-3 874-7 907-2
S4 834-3 845-7 899-2
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 1237-1 1184-3 992-2
R3 1141-1 1088-3 965-7
R2 1045-1 1045-1 957-1
R1 992-3 992-3 948-2 970-6
PP 949-1 949-1 949-1 938-3
S1 896-3 896-3 930-6 874-6
S2 853-1 853-1 921-7
S3 757-1 800-3 913-1
S4 661-1 704-3 886-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967-4 906-0 61-4 6.7% 22-4 2.5% 15% False False 4,631
10 1002-0 906-0 96-0 10.5% 24-0 2.6% 10% False False 3,911
20 1002-0 860-0 142-0 15.5% 26-7 2.9% 39% False False 3,380
40 1247-0 860-0 387-0 42.3% 23-3 2.6% 14% False False 2,897
60 1396-0 860-0 536-0 58.6% 22-4 2.5% 10% False False 2,327
80 1450-0 860-0 590-0 64.5% 23-4 2.6% 9% False False 2,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1062-2
2.618 1014-7
1.618 985-7
1.000 968-0
0.618 956-7
HIGH 939-0
0.618 927-7
0.500 924-4
0.382 921-1
LOW 910-0
0.618 892-1
1.000 881-0
1.618 863-1
2.618 834-1
4.250 786-6
Fisher Pivots for day following 12-Nov-2008
Pivot 1 day 3 day
R1 924-4 938-6
PP 921-3 930-7
S1 918-3 923-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.