CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 938-0 956-0 18-0 1.9% 955-0
High 944-0 967-4 23-4 2.5% 1002-0
Low 925-0 938-0 13-0 1.4% 906-0
Close 939-4 967-2 27-6 3.0% 939-4
Range 19-0 29-4 10-4 55.3% 96-0
ATR 37-0 36-4 -0-4 -1.5% 0-0
Volume 6,352 3,986 -2,366 -37.2% 19,987
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 1046-1 1036-1 983-4
R3 1016-5 1006-5 975-3
R2 987-1 987-1 972-5
R1 977-1 977-1 970-0 982-1
PP 957-5 957-5 957-5 960-0
S1 947-5 947-5 964-4 952-5
S2 928-1 928-1 961-7
S3 898-5 918-1 959-1
S4 869-1 888-5 951-0
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 1237-1 1184-3 992-2
R3 1141-1 1088-3 965-7
R2 1045-1 1045-1 957-1
R1 992-3 992-3 948-2 970-6
PP 949-1 949-1 949-1 938-3
S1 896-3 896-3 930-6 874-6
S2 853-1 853-1 921-7
S3 757-1 800-3 913-1
S4 661-1 704-3 886-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1002-0 906-0 96-0 9.9% 28-2 2.9% 64% False False 4,458
10 1002-0 897-0 105-0 10.9% 26-7 2.8% 67% False False 3,875
20 1002-0 860-0 142-0 14.7% 28-3 2.9% 76% False False 3,265
40 1247-0 860-0 387-0 40.0% 23-4 2.4% 28% False False 2,755
60 1396-0 860-0 536-0 55.4% 23-4 2.4% 20% False False 2,238
80 1450-0 860-0 590-0 61.0% 23-3 2.4% 18% False False 1,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1092-7
2.618 1044-6
1.618 1015-2
1.000 997-0
0.618 985-6
HIGH 967-4
0.618 956-2
0.500 952-6
0.382 949-2
LOW 938-0
0.618 919-6
1.000 908-4
1.618 890-2
2.618 860-6
4.250 812-5
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 962-3 957-1
PP 957-5 946-7
S1 952-6 936-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.