CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary
Previous Current
05-Nov-2008 06-Nov-2008 Change Change % Previous Week
Open 980-0 918-0 -62-0 -6.3% 893-0
High 980-0 927-0 -53-0 -5.4% 979-6
Low 927-0 906-0 -21-0 -2.3% 893-0
Close 927-6 924-4 -3-2 -0.4% 956-6
Range 53-0 21-0 -32-0 -60.4% 86-6
ATR 39-5 38-3 -1-2 -3.2% 0-0
Volume 3,471 5,314 1,843 53.1% 17,888
Daily Pivots for day following 06-Nov-2008
Classic Woodie Camarilla DeMark
R4 982-1 974-3 936-0
R3 961-1 953-3 930-2
R2 940-1 940-1 928-3
R1 932-3 932-3 926-3 936-2
PP 919-1 919-1 919-1 921-1
S1 911-3 911-3 922-5 915-2
S2 898-1 898-1 920-5
S3 877-1 890-3 918-6
S4 856-1 869-3 913-0
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 1203-3 1166-7 1004-4
R3 1116-5 1080-1 980-5
R2 1029-7 1029-7 972-5
R1 993-3 993-3 964-6 1011-5
PP 943-1 943-1 943-1 952-2
S1 906-5 906-5 948-6 924-7
S2 856-3 856-3 940-7
S3 769-5 819-7 932-7
S4 682-7 733-1 909-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1002-0 906-0 96-0 10.4% 25-6 2.8% 19% False True 3,352
10 1002-0 866-0 136-0 14.7% 30-5 3.3% 43% False False 3,460
20 1002-0 860-0 142-0 15.4% 26-4 2.9% 45% False False 2,956
40 1247-0 860-0 387-0 41.9% 22-6 2.5% 17% False False 2,573
60 1396-0 860-0 536-0 58.0% 23-2 2.5% 12% False False 2,096
80 1523-0 860-0 663-0 71.7% 23-2 2.5% 10% False False 1,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1016-2
2.618 982-0
1.618 961-0
1.000 948-0
0.618 940-0
HIGH 927-0
0.618 919-0
0.500 916-4
0.382 914-0
LOW 906-0
0.618 893-0
1.000 885-0
1.618 872-0
2.618 851-0
4.250 816-6
Fisher Pivots for day following 06-Nov-2008
Pivot 1 day 3 day
R1 921-7 954-0
PP 919-1 944-1
S1 916-4 934-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.