CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 14-Oct-2008
Day Change Summary
Previous Current
13-Oct-2008 14-Oct-2008 Change Change % Previous Week
Open 964-0 980-0 16-0 1.7% 962-4
High 974-0 981-0 7-0 0.7% 1024-0
Low 963-0 939-0 -24-0 -2.5% 949-6
Close 966-6 935-6 -31-0 -3.2% 949-6
Range 11-0 42-0 31-0 281.8% 74-2
ATR 37-5 38-0 0-2 0.8% 0-0
Volume 1,551 2,964 1,413 91.1% 17,462
Daily Pivots for day following 14-Oct-2008
Classic Woodie Camarilla DeMark
R4 1077-7 1048-7 958-7
R3 1035-7 1006-7 947-2
R2 993-7 993-7 943-4
R1 964-7 964-7 939-5 958-3
PP 951-7 951-7 951-7 948-6
S1 922-7 922-7 931-7 916-3
S2 909-7 909-7 928-0
S3 867-7 880-7 924-2
S4 825-7 838-7 912-5
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1197-2 1147-6 990-5
R3 1123-0 1073-4 970-1
R2 1048-6 1048-6 963-3
R1 999-2 999-2 956-4 986-7
PP 974-4 974-4 974-4 968-2
S1 925-0 925-0 943-0 912-5
S2 900-2 900-2 936-1
S3 826-0 850-6 929-3
S4 751-6 776-4 908-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1024-0 939-0 85-0 9.1% 22-5 2.4% -4% False True 2,859
10 1107-0 939-0 168-0 18.0% 20-2 2.2% -2% False True 3,073
20 1247-0 939-0 308-0 32.9% 18-3 2.0% -1% False True 2,352
40 1396-0 939-0 457-0 48.8% 21-1 2.3% -1% False True 1,766
60 1450-0 939-0 511-0 54.6% 22-3 2.4% -1% False True 1,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1159-4
2.618 1091-0
1.618 1049-0
1.000 1023-0
0.618 1007-0
HIGH 981-0
0.618 965-0
0.500 960-0
0.382 955-0
LOW 939-0
0.618 913-0
1.000 897-0
1.618 871-0
2.618 829-0
4.250 760-4
Fisher Pivots for day following 14-Oct-2008
Pivot 1 day 3 day
R1 960-0 960-0
PP 951-7 951-7
S1 943-7 943-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.