CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 26-Sep-2008
Day Change Summary
Previous Current
25-Sep-2008 26-Sep-2008 Change Change % Previous Week
Open 1233-0 1212-0 -21-0 -1.7% 1247-0
High 1238-0 1213-0 -25-0 -2.0% 1247-0
Low 1222-0 1203-0 -19-0 -1.6% 1203-0
Close 1224-4 1207-0 -17-4 -1.4% 1207-0
Range 16-0 10-0 -6-0 -37.5% 44-0
ATR 33-3 32-5 -0-7 -2.5% 0-0
Volume 738 948 210 28.5% 7,416
Daily Pivots for day following 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1237-5 1232-3 1212-4
R3 1227-5 1222-3 1209-6
R2 1217-5 1217-5 1208-7
R1 1212-3 1212-3 1207-7 1210-0
PP 1207-5 1207-5 1207-5 1206-4
S1 1202-3 1202-3 1206-1 1200-0
S2 1197-5 1197-5 1205-1
S3 1187-5 1192-3 1204-2
S4 1177-5 1182-3 1201-4
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1351-0 1323-0 1231-2
R3 1307-0 1279-0 1219-1
R2 1263-0 1263-0 1215-1
R1 1235-0 1235-0 1211-0 1227-0
PP 1219-0 1219-0 1219-0 1215-0
S1 1191-0 1191-0 1203-0 1183-0
S2 1175-0 1175-0 1198-7
S3 1131-0 1147-0 1194-7
S4 1087-0 1103-0 1182-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1247-0 1203-0 44-0 3.6% 13-0 1.1% 9% False True 1,483
10 1247-0 1147-0 100-0 8.3% 16-2 1.4% 60% False False 1,481
20 1373-0 1147-0 226-0 18.7% 20-0 1.7% 27% False False 1,375
40 1418-0 1147-0 271-0 22.5% 23-2 1.9% 22% False False 1,300
60 1642-0 1147-0 495-0 41.0% 24-1 2.0% 12% False False 1,267
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1255-4
2.618 1239-1
1.618 1229-1
1.000 1223-0
0.618 1219-1
HIGH 1213-0
0.618 1209-1
0.500 1208-0
0.382 1206-7
LOW 1203-0
0.618 1196-7
1.000 1193-0
1.618 1186-7
2.618 1176-7
4.250 1160-4
Fisher Pivots for day following 26-Sep-2008
Pivot 1 day 3 day
R1 1208-0 1224-0
PP 1207-5 1218-3
S1 1207-3 1212-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.