CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 25-Sep-2008
Day Change Summary
Previous Current
24-Sep-2008 25-Sep-2008 Change Change % Previous Week
Open 1242-0 1233-0 -9-0 -0.7% 1229-0
High 1245-0 1238-0 -7-0 -0.6% 1229-0
Low 1225-0 1222-0 -3-0 -0.2% 1147-0
Close 1229-4 1224-4 -5-0 -0.4% 1182-0
Range 20-0 16-0 -4-0 -20.0% 82-0
ATR 34-6 33-3 -1-3 -3.9% 0-0
Volume 3,174 738 -2,436 -76.7% 7,395
Daily Pivots for day following 25-Sep-2008
Classic Woodie Camarilla DeMark
R4 1276-1 1266-3 1233-2
R3 1260-1 1250-3 1228-7
R2 1244-1 1244-1 1227-3
R1 1234-3 1234-3 1226-0 1231-2
PP 1228-1 1228-1 1228-1 1226-5
S1 1218-3 1218-3 1223-0 1215-2
S2 1212-1 1212-1 1221-5
S3 1196-1 1202-3 1220-1
S4 1180-1 1186-3 1215-6
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1432-0 1389-0 1227-1
R3 1350-0 1307-0 1204-4
R2 1268-0 1268-0 1197-0
R1 1225-0 1225-0 1189-4 1205-4
PP 1186-0 1186-0 1186-0 1176-2
S1 1143-0 1143-0 1174-4 1123-4
S2 1104-0 1104-0 1167-0
S3 1022-0 1061-0 1159-4
S4 940-0 979-0 1136-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1247-0 1170-0 77-0 6.3% 14-3 1.2% 71% False False 1,900
10 1247-0 1147-0 100-0 8.2% 15-6 1.3% 78% False False 1,595
20 1373-0 1147-0 226-0 18.5% 19-6 1.6% 34% False False 1,411
40 1450-0 1147-0 303-0 24.7% 23-0 1.9% 26% False False 1,309
60 1642-0 1147-0 495-0 40.4% 24-4 2.0% 16% False False 1,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1306-0
2.618 1279-7
1.618 1263-7
1.000 1254-0
0.618 1247-7
HIGH 1238-0
0.618 1231-7
0.500 1230-0
0.382 1228-1
LOW 1222-0
0.618 1212-1
1.000 1206-0
1.618 1196-1
2.618 1180-1
4.250 1154-0
Fisher Pivots for day following 25-Sep-2008
Pivot 1 day 3 day
R1 1230-0 1230-0
PP 1228-1 1228-1
S1 1226-3 1226-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.