CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 09-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2008 |
09-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1218-0 |
1198-0 |
-20-0 |
-1.6% |
1296-0 |
| High |
1235-0 |
1237-0 |
2-0 |
0.2% |
1339-0 |
| Low |
1218-0 |
1198-0 |
-20-0 |
-1.6% |
1210-0 |
| Close |
1231-0 |
1238-4 |
7-4 |
0.6% |
1215-4 |
| Range |
17-0 |
39-0 |
22-0 |
129.4% |
129-0 |
| ATR |
38-6 |
38-7 |
0-0 |
0.0% |
0-0 |
| Volume |
1,723 |
1,221 |
-502 |
-29.1% |
4,593 |
|
| Daily Pivots for day following 09-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1341-4 |
1329-0 |
1260-0 |
|
| R3 |
1302-4 |
1290-0 |
1249-2 |
|
| R2 |
1263-4 |
1263-4 |
1245-5 |
|
| R1 |
1251-0 |
1251-0 |
1242-1 |
1257-2 |
| PP |
1224-4 |
1224-4 |
1224-4 |
1227-5 |
| S1 |
1212-0 |
1212-0 |
1234-7 |
1218-2 |
| S2 |
1185-4 |
1185-4 |
1231-3 |
|
| S3 |
1146-4 |
1173-0 |
1227-6 |
|
| S4 |
1107-4 |
1134-0 |
1217-0 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1641-7 |
1557-5 |
1286-4 |
|
| R3 |
1512-7 |
1428-5 |
1251-0 |
|
| R2 |
1383-7 |
1383-7 |
1239-1 |
|
| R1 |
1299-5 |
1299-5 |
1227-3 |
1277-2 |
| PP |
1254-7 |
1254-7 |
1254-7 |
1243-5 |
| S1 |
1170-5 |
1170-5 |
1203-5 |
1148-2 |
| S2 |
1125-7 |
1125-7 |
1191-7 |
|
| S3 |
996-7 |
1041-5 |
1180-0 |
|
| S4 |
867-7 |
912-5 |
1144-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1402-6 |
|
2.618 |
1339-1 |
|
1.618 |
1300-1 |
|
1.000 |
1276-0 |
|
0.618 |
1261-1 |
|
HIGH |
1237-0 |
|
0.618 |
1222-1 |
|
0.500 |
1217-4 |
|
0.382 |
1212-7 |
|
LOW |
1198-0 |
|
0.618 |
1173-7 |
|
1.000 |
1159-0 |
|
1.618 |
1134-7 |
|
2.618 |
1095-7 |
|
4.250 |
1032-2 |
|
|
| Fisher Pivots for day following 09-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1231-4 |
1233-0 |
| PP |
1224-4 |
1227-4 |
| S1 |
1217-4 |
1222-0 |
|