CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 05-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2008 |
05-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1280-0 |
1246-0 |
-34-0 |
-2.7% |
1296-0 |
| High |
1286-0 |
1246-0 |
-40-0 |
-3.1% |
1339-0 |
| Low |
1274-0 |
1210-0 |
-64-0 |
-5.0% |
1210-0 |
| Close |
1272-4 |
1215-4 |
-57-0 |
-4.5% |
1215-4 |
| Range |
12-0 |
36-0 |
24-0 |
200.0% |
129-0 |
| ATR |
38-5 |
40-2 |
1-6 |
4.4% |
0-0 |
| Volume |
1,619 |
755 |
-864 |
-53.4% |
4,593 |
|
| Daily Pivots for day following 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1331-7 |
1309-5 |
1235-2 |
|
| R3 |
1295-7 |
1273-5 |
1225-3 |
|
| R2 |
1259-7 |
1259-7 |
1222-1 |
|
| R1 |
1237-5 |
1237-5 |
1218-6 |
1230-6 |
| PP |
1223-7 |
1223-7 |
1223-7 |
1220-3 |
| S1 |
1201-5 |
1201-5 |
1212-2 |
1194-6 |
| S2 |
1187-7 |
1187-7 |
1208-7 |
|
| S3 |
1151-7 |
1165-5 |
1205-5 |
|
| S4 |
1115-7 |
1129-5 |
1195-6 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1641-7 |
1557-5 |
1286-4 |
|
| R3 |
1512-7 |
1428-5 |
1251-0 |
|
| R2 |
1383-7 |
1383-7 |
1239-1 |
|
| R1 |
1299-5 |
1299-5 |
1227-3 |
1277-2 |
| PP |
1254-7 |
1254-7 |
1254-7 |
1243-5 |
| S1 |
1170-5 |
1170-5 |
1203-5 |
1148-2 |
| S2 |
1125-7 |
1125-7 |
1191-7 |
|
| S3 |
996-7 |
1041-5 |
1180-0 |
|
| S4 |
867-7 |
912-5 |
1144-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1399-0 |
|
2.618 |
1340-2 |
|
1.618 |
1304-2 |
|
1.000 |
1282-0 |
|
0.618 |
1268-2 |
|
HIGH |
1246-0 |
|
0.618 |
1232-2 |
|
0.500 |
1228-0 |
|
0.382 |
1223-6 |
|
LOW |
1210-0 |
|
0.618 |
1187-6 |
|
1.000 |
1174-0 |
|
1.618 |
1151-6 |
|
2.618 |
1115-6 |
|
4.250 |
1057-0 |
|
|
| Fisher Pivots for day following 05-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1228-0 |
1265-0 |
| PP |
1223-7 |
1248-4 |
| S1 |
1219-5 |
1232-0 |
|