CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 02-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2008 |
02-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1367-0 |
1296-0 |
-71-0 |
-5.2% |
1392-0 |
| High |
1373-0 |
1339-0 |
-34-0 |
-2.5% |
1396-0 |
| Low |
1359-0 |
1296-0 |
-63-0 |
-4.6% |
1350-0 |
| Close |
1362-0 |
1335-4 |
-26-4 |
-1.9% |
1362-0 |
| Range |
14-0 |
43-0 |
29-0 |
207.1% |
46-0 |
| ATR |
36-3 |
38-4 |
2-1 |
5.8% |
0-0 |
| Volume |
869 |
523 |
-346 |
-39.8% |
4,610 |
|
| Daily Pivots for day following 02-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1452-4 |
1437-0 |
1359-1 |
|
| R3 |
1409-4 |
1394-0 |
1347-3 |
|
| R2 |
1366-4 |
1366-4 |
1343-3 |
|
| R1 |
1351-0 |
1351-0 |
1339-4 |
1358-6 |
| PP |
1323-4 |
1323-4 |
1323-4 |
1327-3 |
| S1 |
1308-0 |
1308-0 |
1331-4 |
1315-6 |
| S2 |
1280-4 |
1280-4 |
1327-5 |
|
| S3 |
1237-4 |
1265-0 |
1323-5 |
|
| S4 |
1194-4 |
1222-0 |
1311-7 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1507-3 |
1480-5 |
1387-2 |
|
| R3 |
1461-3 |
1434-5 |
1374-5 |
|
| R2 |
1415-3 |
1415-3 |
1370-3 |
|
| R1 |
1388-5 |
1388-5 |
1366-2 |
1379-0 |
| PP |
1369-3 |
1369-3 |
1369-3 |
1364-4 |
| S1 |
1342-5 |
1342-5 |
1357-6 |
1333-0 |
| S2 |
1323-3 |
1323-3 |
1353-5 |
|
| S3 |
1277-3 |
1296-5 |
1349-3 |
|
| S4 |
1231-3 |
1250-5 |
1336-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1521-6 |
|
2.618 |
1451-5 |
|
1.618 |
1408-5 |
|
1.000 |
1382-0 |
|
0.618 |
1365-5 |
|
HIGH |
1339-0 |
|
0.618 |
1322-5 |
|
0.500 |
1317-4 |
|
0.382 |
1312-3 |
|
LOW |
1296-0 |
|
0.618 |
1269-3 |
|
1.000 |
1253-0 |
|
1.618 |
1226-3 |
|
2.618 |
1183-3 |
|
4.250 |
1113-2 |
|
|
| Fisher Pivots for day following 02-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1329-4 |
1335-1 |
| PP |
1323-4 |
1334-7 |
| S1 |
1317-4 |
1334-4 |
|