CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary
Previous Current
25-Aug-2008 26-Aug-2008 Change Change % Previous Week
Open 1392-0 1388-0 -4-0 -0.3% 1300-0
High 1396-0 1388-0 -8-0 -0.6% 1394-0
Low 1382-0 1373-0 -9-0 -0.7% 1294-0
Close 1383-0 1382-6 -0-2 0.0% 1365-6
Range 14-0 15-0 1-0 7.1% 100-0
ATR 42-0 40-1 -1-7 -4.6% 0-0
Volume 646 859 213 33.0% 6,693
Daily Pivots for day following 26-Aug-2008
Classic Woodie Camarilla DeMark
R4 1426-2 1419-4 1391-0
R3 1411-2 1404-4 1386-7
R2 1396-2 1396-2 1385-4
R1 1389-4 1389-4 1384-1 1385-3
PP 1381-2 1381-2 1381-2 1379-2
S1 1374-4 1374-4 1381-3 1370-3
S2 1366-2 1366-2 1380-0
S3 1351-2 1359-4 1378-5
S4 1336-2 1344-4 1374-4
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1651-2 1608-4 1420-6
R3 1551-2 1508-4 1393-2
R2 1451-2 1451-2 1384-1
R1 1408-4 1408-4 1374-7 1429-7
PP 1351-2 1351-2 1351-2 1362-0
S1 1308-4 1308-4 1356-5 1329-7
S2 1251-2 1251-2 1347-3
S3 1151-2 1208-4 1338-2
S4 1051-2 1108-4 1310-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1396-0 1316-0 80-0 5.8% 18-2 1.3% 83% False False 1,204
10 1396-0 1260-0 136-0 9.8% 28-5 2.1% 90% False False 1,101
20 1450-0 1226-0 224-0 16.2% 25-2 1.8% 70% False False 1,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1451-6
2.618 1427-2
1.618 1412-2
1.000 1403-0
0.618 1397-2
HIGH 1388-0
0.618 1382-2
0.500 1380-4
0.382 1378-6
LOW 1373-0
0.618 1363-6
1.000 1358-0
1.618 1348-6
2.618 1333-6
4.250 1309-2
Fisher Pivots for day following 26-Aug-2008
Pivot 1 day 3 day
R1 1382-0 1382-1
PP 1381-2 1381-4
S1 1380-4 1380-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.