CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 25-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2008 |
25-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1365-6 |
1392-0 |
26-2 |
1.9% |
1300-0 |
| High |
1365-6 |
1396-0 |
30-2 |
2.2% |
1394-0 |
| Low |
1365-6 |
1382-0 |
16-2 |
1.2% |
1294-0 |
| Close |
1365-6 |
1383-0 |
17-2 |
1.3% |
1365-6 |
| Range |
0-0 |
14-0 |
14-0 |
|
100-0 |
| ATR |
43-0 |
42-0 |
-0-7 |
-2.1% |
0-0 |
| Volume |
2,475 |
646 |
-1,829 |
-73.9% |
6,693 |
|
| Daily Pivots for day following 25-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1429-0 |
1420-0 |
1390-6 |
|
| R3 |
1415-0 |
1406-0 |
1386-7 |
|
| R2 |
1401-0 |
1401-0 |
1385-5 |
|
| R1 |
1392-0 |
1392-0 |
1384-2 |
1389-4 |
| PP |
1387-0 |
1387-0 |
1387-0 |
1385-6 |
| S1 |
1378-0 |
1378-0 |
1381-6 |
1375-4 |
| S2 |
1373-0 |
1373-0 |
1380-3 |
|
| S3 |
1359-0 |
1364-0 |
1379-1 |
|
| S4 |
1345-0 |
1350-0 |
1375-2 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1651-2 |
1608-4 |
1420-6 |
|
| R3 |
1551-2 |
1508-4 |
1393-2 |
|
| R2 |
1451-2 |
1451-2 |
1384-1 |
|
| R1 |
1408-4 |
1408-4 |
1374-7 |
1429-7 |
| PP |
1351-2 |
1351-2 |
1351-2 |
1362-0 |
| S1 |
1308-4 |
1308-4 |
1356-5 |
1329-7 |
| S2 |
1251-2 |
1251-2 |
1347-3 |
|
| S3 |
1151-2 |
1208-4 |
1338-2 |
|
| S4 |
1051-2 |
1108-4 |
1310-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1455-4 |
|
2.618 |
1432-5 |
|
1.618 |
1418-5 |
|
1.000 |
1410-0 |
|
0.618 |
1404-5 |
|
HIGH |
1396-0 |
|
0.618 |
1390-5 |
|
0.500 |
1389-0 |
|
0.382 |
1387-3 |
|
LOW |
1382-0 |
|
0.618 |
1373-3 |
|
1.000 |
1368-0 |
|
1.618 |
1359-3 |
|
2.618 |
1345-3 |
|
4.250 |
1322-4 |
|
|
| Fisher Pivots for day following 25-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1389-0 |
1382-2 |
| PP |
1387-0 |
1381-5 |
| S1 |
1385-0 |
1380-7 |
|