CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 21-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2008 |
21-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1337-4 |
1369-0 |
31-4 |
2.4% |
1230-0 |
| High |
1353-0 |
1394-0 |
41-0 |
3.0% |
1326-2 |
| Low |
1316-0 |
1369-0 |
53-0 |
4.0% |
1230-0 |
| Close |
1337-4 |
1385-4 |
48-0 |
3.6% |
1262-4 |
| Range |
37-0 |
25-0 |
-12-0 |
-32.4% |
96-2 |
| ATR |
43-7 |
44-6 |
0-7 |
2.1% |
0-0 |
| Volume |
904 |
1,138 |
234 |
25.9% |
5,154 |
|
| Daily Pivots for day following 21-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1457-7 |
1446-5 |
1399-2 |
|
| R3 |
1432-7 |
1421-5 |
1392-3 |
|
| R2 |
1407-7 |
1407-7 |
1390-1 |
|
| R1 |
1396-5 |
1396-5 |
1387-6 |
1402-2 |
| PP |
1382-7 |
1382-7 |
1382-7 |
1385-5 |
| S1 |
1371-5 |
1371-5 |
1383-2 |
1377-2 |
| S2 |
1357-7 |
1357-7 |
1380-7 |
|
| S3 |
1332-7 |
1346-5 |
1378-5 |
|
| S4 |
1307-7 |
1321-5 |
1371-6 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1561-5 |
1508-3 |
1315-4 |
|
| R3 |
1465-3 |
1412-1 |
1289-0 |
|
| R2 |
1369-1 |
1369-1 |
1280-1 |
|
| R1 |
1315-7 |
1315-7 |
1271-3 |
1342-4 |
| PP |
1272-7 |
1272-7 |
1272-7 |
1286-2 |
| S1 |
1219-5 |
1219-5 |
1253-5 |
1246-2 |
| S2 |
1176-5 |
1176-5 |
1244-7 |
|
| S3 |
1080-3 |
1123-3 |
1236-0 |
|
| S4 |
984-1 |
1027-1 |
1209-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1500-2 |
|
2.618 |
1459-4 |
|
1.618 |
1434-4 |
|
1.000 |
1419-0 |
|
0.618 |
1409-4 |
|
HIGH |
1394-0 |
|
0.618 |
1384-4 |
|
0.500 |
1381-4 |
|
0.382 |
1378-4 |
|
LOW |
1369-0 |
|
0.618 |
1353-4 |
|
1.000 |
1344-0 |
|
1.618 |
1328-4 |
|
2.618 |
1303-4 |
|
4.250 |
1262-6 |
|
|
| Fisher Pivots for day following 21-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1384-1 |
1373-5 |
| PP |
1382-7 |
1361-7 |
| S1 |
1381-4 |
1350-0 |
|