CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 20-Aug-2008
Day Change Summary
Previous Current
19-Aug-2008 20-Aug-2008 Change Change % Previous Week
Open 1337-0 1337-4 0-4 0.0% 1230-0
High 1372-0 1353-0 -19-0 -1.4% 1326-2
Low 1306-0 1316-0 10-0 0.8% 1230-0
Close 1317-0 1337-4 20-4 1.6% 1262-4
Range 66-0 37-0 -29-0 -43.9% 96-2
ATR 44-3 43-7 -0-4 -1.2% 0-0
Volume 901 904 3 0.3% 5,154
Daily Pivots for day following 20-Aug-2008
Classic Woodie Camarilla DeMark
R4 1446-4 1429-0 1357-7
R3 1409-4 1392-0 1347-5
R2 1372-4 1372-4 1344-2
R1 1355-0 1355-0 1340-7 1356-0
PP 1335-4 1335-4 1335-4 1336-0
S1 1318-0 1318-0 1334-1 1319-0
S2 1298-4 1298-4 1330-6
S3 1261-4 1281-0 1327-3
S4 1224-4 1244-0 1317-1
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1561-5 1508-3 1315-4
R3 1465-3 1412-1 1289-0
R2 1369-1 1369-1 1280-1
R1 1315-7 1315-7 1271-3 1342-4
PP 1272-7 1272-7 1272-7 1286-2
S1 1219-5 1219-5 1253-5 1246-2
S2 1176-5 1176-5 1244-7
S3 1080-3 1123-3 1236-0
S4 984-1 1027-1 1209-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1372-0 1260-0 112-0 8.4% 34-6 2.6% 69% False False 984
10 1372-0 1226-0 146-0 10.9% 29-7 2.2% 76% False False 1,164
20 1450-0 1226-0 224-0 16.7% 26-4 2.0% 50% False False 1,219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1510-2
2.618 1449-7
1.618 1412-7
1.000 1390-0
0.618 1375-7
HIGH 1353-0
0.618 1338-7
0.500 1334-4
0.382 1330-1
LOW 1316-0
0.618 1293-1
1.000 1279-0
1.618 1256-1
2.618 1219-1
4.250 1158-6
Fisher Pivots for day following 20-Aug-2008
Pivot 1 day 3 day
R1 1336-4 1336-0
PP 1335-4 1334-4
S1 1334-4 1333-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.