CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 19-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2008 |
19-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1300-0 |
1337-0 |
37-0 |
2.8% |
1230-0 |
| High |
1332-4 |
1372-0 |
39-4 |
3.0% |
1326-2 |
| Low |
1294-0 |
1306-0 |
12-0 |
0.9% |
1230-0 |
| Close |
1331-6 |
1317-0 |
-14-6 |
-1.1% |
1262-4 |
| Range |
38-4 |
66-0 |
27-4 |
71.4% |
96-2 |
| ATR |
42-6 |
44-3 |
1-5 |
3.9% |
0-0 |
| Volume |
1,275 |
901 |
-374 |
-29.3% |
5,154 |
|
| Daily Pivots for day following 19-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1529-5 |
1489-3 |
1353-2 |
|
| R3 |
1463-5 |
1423-3 |
1335-1 |
|
| R2 |
1397-5 |
1397-5 |
1329-1 |
|
| R1 |
1357-3 |
1357-3 |
1323-0 |
1344-4 |
| PP |
1331-5 |
1331-5 |
1331-5 |
1325-2 |
| S1 |
1291-3 |
1291-3 |
1311-0 |
1278-4 |
| S2 |
1265-5 |
1265-5 |
1304-7 |
|
| S3 |
1199-5 |
1225-3 |
1298-7 |
|
| S4 |
1133-5 |
1159-3 |
1280-6 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1561-5 |
1508-3 |
1315-4 |
|
| R3 |
1465-3 |
1412-1 |
1289-0 |
|
| R2 |
1369-1 |
1369-1 |
1280-1 |
|
| R1 |
1315-7 |
1315-7 |
1271-3 |
1342-4 |
| PP |
1272-7 |
1272-7 |
1272-7 |
1286-2 |
| S1 |
1219-5 |
1219-5 |
1253-5 |
1246-2 |
| S2 |
1176-5 |
1176-5 |
1244-7 |
|
| S3 |
1080-3 |
1123-3 |
1236-0 |
|
| S4 |
984-1 |
1027-1 |
1209-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1652-4 |
|
2.618 |
1544-6 |
|
1.618 |
1478-6 |
|
1.000 |
1438-0 |
|
0.618 |
1412-6 |
|
HIGH |
1372-0 |
|
0.618 |
1346-6 |
|
0.500 |
1339-0 |
|
0.382 |
1331-2 |
|
LOW |
1306-0 |
|
0.618 |
1265-2 |
|
1.000 |
1240-0 |
|
1.618 |
1199-2 |
|
2.618 |
1133-2 |
|
4.250 |
1025-4 |
|
|
| Fisher Pivots for day following 19-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1339-0 |
1316-5 |
| PP |
1331-5 |
1316-3 |
| S1 |
1324-3 |
1316-0 |
|