CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 18-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2008 |
18-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1260-0 |
1300-0 |
40-0 |
3.2% |
1230-0 |
| High |
1262-0 |
1332-4 |
70-4 |
5.6% |
1326-2 |
| Low |
1260-0 |
1294-0 |
34-0 |
2.7% |
1230-0 |
| Close |
1262-4 |
1331-6 |
69-2 |
5.5% |
1262-4 |
| Range |
2-0 |
38-4 |
36-4 |
1,825.0% |
96-2 |
| ATR |
40-5 |
42-6 |
2-1 |
5.2% |
0-0 |
| Volume |
723 |
1,275 |
552 |
76.3% |
5,154 |
|
| Daily Pivots for day following 18-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1434-7 |
1421-7 |
1352-7 |
|
| R3 |
1396-3 |
1383-3 |
1342-3 |
|
| R2 |
1357-7 |
1357-7 |
1338-6 |
|
| R1 |
1344-7 |
1344-7 |
1335-2 |
1351-3 |
| PP |
1319-3 |
1319-3 |
1319-3 |
1322-6 |
| S1 |
1306-3 |
1306-3 |
1328-2 |
1312-7 |
| S2 |
1280-7 |
1280-7 |
1324-6 |
|
| S3 |
1242-3 |
1267-7 |
1321-1 |
|
| S4 |
1203-7 |
1229-3 |
1310-5 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1561-5 |
1508-3 |
1315-4 |
|
| R3 |
1465-3 |
1412-1 |
1289-0 |
|
| R2 |
1369-1 |
1369-1 |
1280-1 |
|
| R1 |
1315-7 |
1315-7 |
1271-3 |
1342-4 |
| PP |
1272-7 |
1272-7 |
1272-7 |
1286-2 |
| S1 |
1219-5 |
1219-5 |
1253-5 |
1246-2 |
| S2 |
1176-5 |
1176-5 |
1244-7 |
|
| S3 |
1080-3 |
1123-3 |
1236-0 |
|
| S4 |
984-1 |
1027-1 |
1209-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1496-1 |
|
2.618 |
1433-2 |
|
1.618 |
1394-6 |
|
1.000 |
1371-0 |
|
0.618 |
1356-2 |
|
HIGH |
1332-4 |
|
0.618 |
1317-6 |
|
0.500 |
1313-2 |
|
0.382 |
1308-6 |
|
LOW |
1294-0 |
|
0.618 |
1270-2 |
|
1.000 |
1255-4 |
|
1.618 |
1231-6 |
|
2.618 |
1193-2 |
|
4.250 |
1130-3 |
|
|
| Fisher Pivots for day following 18-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1325-5 |
1319-7 |
| PP |
1319-3 |
1308-1 |
| S1 |
1313-2 |
1296-2 |
|