CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 1319-0 1260-0 -59-0 -4.5% 1230-0
High 1320-0 1262-0 -58-0 -4.4% 1326-2
Low 1290-0 1260-0 -30-0 -2.3% 1230-0
Close 1317-6 1262-4 -55-2 -4.2% 1262-4
Range 30-0 2-0 -28-0 -93.3% 96-2
ATR 39-2 40-5 1-3 3.4% 0-0
Volume 1,117 723 -394 -35.3% 5,154
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1267-4 1267-0 1263-5
R3 1265-4 1265-0 1263-0
R2 1263-4 1263-4 1262-7
R1 1263-0 1263-0 1262-5 1263-2
PP 1261-4 1261-4 1261-4 1261-5
S1 1261-0 1261-0 1262-3 1261-2
S2 1259-4 1259-4 1262-1
S3 1257-4 1259-0 1262-0
S4 1255-4 1257-0 1261-3
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1561-5 1508-3 1315-4
R3 1465-3 1412-1 1289-0
R2 1369-1 1369-1 1280-1
R1 1315-7 1315-7 1271-3 1342-4
PP 1272-7 1272-7 1272-7 1286-2
S1 1219-5 1219-5 1253-5 1246-2
S2 1176-5 1176-5 1244-7
S3 1080-3 1123-3 1236-0
S4 984-1 1027-1 1209-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1326-2 1230-0 96-2 7.6% 24-0 1.9% 34% False False 1,030
10 1373-0 1226-0 147-0 11.6% 30-1 2.4% 25% False False 1,213
20 1450-0 1226-0 224-0 17.7% 22-7 1.8% 16% False False 1,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1270-4
2.618 1267-2
1.618 1265-2
1.000 1264-0
0.618 1263-2
HIGH 1262-0
0.618 1261-2
0.500 1261-0
0.382 1260-6
LOW 1260-0
0.618 1258-6
1.000 1258-0
1.618 1256-6
2.618 1254-6
4.250 1251-4
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 1262-0 1293-1
PP 1261-4 1282-7
S1 1261-0 1272-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.