CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 13-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2008 |
13-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1238-4 |
1268-0 |
29-4 |
2.4% |
1373-0 |
| High |
1257-0 |
1326-2 |
69-2 |
5.5% |
1373-0 |
| Low |
1238-4 |
1268-0 |
29-4 |
2.4% |
1226-0 |
| Close |
1256-2 |
1326-2 |
70-0 |
5.6% |
1226-0 |
| Range |
18-4 |
58-2 |
39-6 |
214.9% |
147-0 |
| ATR |
37-1 |
39-4 |
2-3 |
6.3% |
0-0 |
| Volume |
904 |
975 |
71 |
7.9% |
6,981 |
|
| Daily Pivots for day following 13-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1481-5 |
1462-1 |
1358-2 |
|
| R3 |
1423-3 |
1403-7 |
1342-2 |
|
| R2 |
1365-1 |
1365-1 |
1336-7 |
|
| R1 |
1345-5 |
1345-5 |
1331-5 |
1355-3 |
| PP |
1306-7 |
1306-7 |
1306-7 |
1311-6 |
| S1 |
1287-3 |
1287-3 |
1320-7 |
1297-1 |
| S2 |
1248-5 |
1248-5 |
1315-5 |
|
| S3 |
1190-3 |
1229-1 |
1310-2 |
|
| S4 |
1132-1 |
1170-7 |
1294-2 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1716-0 |
1618-0 |
1306-7 |
|
| R3 |
1569-0 |
1471-0 |
1266-3 |
|
| R2 |
1422-0 |
1422-0 |
1253-0 |
|
| R1 |
1324-0 |
1324-0 |
1239-4 |
1299-4 |
| PP |
1275-0 |
1275-0 |
1275-0 |
1262-6 |
| S1 |
1177-0 |
1177-0 |
1212-4 |
1152-4 |
| S2 |
1128-0 |
1128-0 |
1199-0 |
|
| S3 |
981-0 |
1030-0 |
1185-5 |
|
| S4 |
834-0 |
883-0 |
1145-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1573-6 |
|
2.618 |
1478-6 |
|
1.618 |
1420-4 |
|
1.000 |
1384-4 |
|
0.618 |
1362-2 |
|
HIGH |
1326-2 |
|
0.618 |
1304-0 |
|
0.500 |
1297-1 |
|
0.382 |
1290-2 |
|
LOW |
1268-0 |
|
0.618 |
1232-0 |
|
1.000 |
1209-6 |
|
1.618 |
1173-6 |
|
2.618 |
1115-4 |
|
4.250 |
1020-4 |
|
|
| Fisher Pivots for day following 13-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1316-4 |
1310-2 |
| PP |
1306-7 |
1294-1 |
| S1 |
1297-1 |
1278-1 |
|