CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 06-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2008 |
06-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1309-0 |
1322-0 |
13-0 |
1.0% |
1435-0 |
| High |
1345-0 |
1322-0 |
-23-0 |
-1.7% |
1450-0 |
| Low |
1309-0 |
1250-0 |
-59-0 |
-4.5% |
1395-0 |
| Close |
1314-0 |
1267-0 |
-47-0 |
-3.6% |
1408-0 |
| Range |
36-0 |
72-0 |
36-0 |
100.0% |
55-0 |
| ATR |
37-2 |
39-6 |
2-4 |
6.7% |
0-0 |
| Volume |
1,427 |
1,339 |
-88 |
-6.2% |
6,834 |
|
| Daily Pivots for day following 06-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1495-5 |
1453-3 |
1306-5 |
|
| R3 |
1423-5 |
1381-3 |
1286-6 |
|
| R2 |
1351-5 |
1351-5 |
1280-2 |
|
| R1 |
1309-3 |
1309-3 |
1273-5 |
1294-4 |
| PP |
1279-5 |
1279-5 |
1279-5 |
1272-2 |
| S1 |
1237-3 |
1237-3 |
1260-3 |
1222-4 |
| S2 |
1207-5 |
1207-5 |
1253-6 |
|
| S3 |
1135-5 |
1165-3 |
1247-2 |
|
| S4 |
1063-5 |
1093-3 |
1227-3 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1582-5 |
1550-3 |
1438-2 |
|
| R3 |
1527-5 |
1495-3 |
1423-1 |
|
| R2 |
1472-5 |
1472-5 |
1418-1 |
|
| R1 |
1440-3 |
1440-3 |
1413-0 |
1429-0 |
| PP |
1417-5 |
1417-5 |
1417-5 |
1412-0 |
| S1 |
1385-3 |
1385-3 |
1403-0 |
1374-0 |
| S2 |
1362-5 |
1362-5 |
1397-7 |
|
| S3 |
1307-5 |
1330-3 |
1392-7 |
|
| S4 |
1252-5 |
1275-3 |
1377-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1628-0 |
|
2.618 |
1510-4 |
|
1.618 |
1438-4 |
|
1.000 |
1394-0 |
|
0.618 |
1366-4 |
|
HIGH |
1322-0 |
|
0.618 |
1294-4 |
|
0.500 |
1286-0 |
|
0.382 |
1277-4 |
|
LOW |
1250-0 |
|
0.618 |
1205-4 |
|
1.000 |
1178-0 |
|
1.618 |
1133-4 |
|
2.618 |
1061-4 |
|
4.250 |
944-0 |
|
|
| Fisher Pivots for day following 06-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1286-0 |
1311-4 |
| PP |
1279-5 |
1296-5 |
| S1 |
1273-3 |
1281-7 |
|