CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 05-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2008 |
05-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1373-0 |
1309-0 |
-64-0 |
-4.7% |
1435-0 |
| High |
1373-0 |
1345-0 |
-28-0 |
-2.0% |
1450-0 |
| Low |
1338-0 |
1309-0 |
-29-0 |
-2.2% |
1395-0 |
| Close |
1338-0 |
1314-0 |
-24-0 |
-1.8% |
1408-0 |
| Range |
35-0 |
36-0 |
1-0 |
2.9% |
55-0 |
| ATR |
37-2 |
37-2 |
-0-1 |
-0.3% |
0-0 |
| Volume |
803 |
1,427 |
624 |
77.7% |
6,834 |
|
| Daily Pivots for day following 05-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1430-5 |
1408-3 |
1333-6 |
|
| R3 |
1394-5 |
1372-3 |
1323-7 |
|
| R2 |
1358-5 |
1358-5 |
1320-5 |
|
| R1 |
1336-3 |
1336-3 |
1317-2 |
1347-4 |
| PP |
1322-5 |
1322-5 |
1322-5 |
1328-2 |
| S1 |
1300-3 |
1300-3 |
1310-6 |
1311-4 |
| S2 |
1286-5 |
1286-5 |
1307-3 |
|
| S3 |
1250-5 |
1264-3 |
1304-1 |
|
| S4 |
1214-5 |
1228-3 |
1294-2 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1582-5 |
1550-3 |
1438-2 |
|
| R3 |
1527-5 |
1495-3 |
1423-1 |
|
| R2 |
1472-5 |
1472-5 |
1418-1 |
|
| R1 |
1440-3 |
1440-3 |
1413-0 |
1429-0 |
| PP |
1417-5 |
1417-5 |
1417-5 |
1412-0 |
| S1 |
1385-3 |
1385-3 |
1403-0 |
1374-0 |
| S2 |
1362-5 |
1362-5 |
1397-7 |
|
| S3 |
1307-5 |
1330-3 |
1392-7 |
|
| S4 |
1252-5 |
1275-3 |
1377-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1498-0 |
|
2.618 |
1439-2 |
|
1.618 |
1403-2 |
|
1.000 |
1381-0 |
|
0.618 |
1367-2 |
|
HIGH |
1345-0 |
|
0.618 |
1331-2 |
|
0.500 |
1327-0 |
|
0.382 |
1322-6 |
|
LOW |
1309-0 |
|
0.618 |
1286-6 |
|
1.000 |
1273-0 |
|
1.618 |
1250-6 |
|
2.618 |
1214-6 |
|
4.250 |
1156-0 |
|
|
| Fisher Pivots for day following 05-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1327-0 |
1363-4 |
| PP |
1322-5 |
1347-0 |
| S1 |
1318-3 |
1330-4 |
|