CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 04-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2008 |
04-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1418-0 |
1373-0 |
-45-0 |
-3.2% |
1435-0 |
| High |
1418-0 |
1373-0 |
-45-0 |
-3.2% |
1450-0 |
| Low |
1408-0 |
1338-0 |
-70-0 |
-5.0% |
1395-0 |
| Close |
1408-0 |
1338-0 |
-70-0 |
-5.0% |
1408-0 |
| Range |
10-0 |
35-0 |
25-0 |
250.0% |
55-0 |
| ATR |
34-6 |
37-2 |
2-4 |
7.2% |
0-0 |
| Volume |
1,929 |
803 |
-1,126 |
-58.4% |
6,834 |
|
| Daily Pivots for day following 04-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1454-5 |
1431-3 |
1357-2 |
|
| R3 |
1419-5 |
1396-3 |
1347-5 |
|
| R2 |
1384-5 |
1384-5 |
1344-3 |
|
| R1 |
1361-3 |
1361-3 |
1341-2 |
1355-4 |
| PP |
1349-5 |
1349-5 |
1349-5 |
1346-6 |
| S1 |
1326-3 |
1326-3 |
1334-6 |
1320-4 |
| S2 |
1314-5 |
1314-5 |
1331-5 |
|
| S3 |
1279-5 |
1291-3 |
1328-3 |
|
| S4 |
1244-5 |
1256-3 |
1318-6 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1582-5 |
1550-3 |
1438-2 |
|
| R3 |
1527-5 |
1495-3 |
1423-1 |
|
| R2 |
1472-5 |
1472-5 |
1418-1 |
|
| R1 |
1440-3 |
1440-3 |
1413-0 |
1429-0 |
| PP |
1417-5 |
1417-5 |
1417-5 |
1412-0 |
| S1 |
1385-3 |
1385-3 |
1403-0 |
1374-0 |
| S2 |
1362-5 |
1362-5 |
1397-7 |
|
| S3 |
1307-5 |
1330-3 |
1392-7 |
|
| S4 |
1252-5 |
1275-3 |
1377-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1521-6 |
|
2.618 |
1464-5 |
|
1.618 |
1429-5 |
|
1.000 |
1408-0 |
|
0.618 |
1394-5 |
|
HIGH |
1373-0 |
|
0.618 |
1359-5 |
|
0.500 |
1355-4 |
|
0.382 |
1351-3 |
|
LOW |
1338-0 |
|
0.618 |
1316-3 |
|
1.000 |
1303-0 |
|
1.618 |
1281-3 |
|
2.618 |
1246-3 |
|
4.250 |
1189-2 |
|
|
| Fisher Pivots for day following 04-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1355-4 |
1394-0 |
| PP |
1349-5 |
1375-3 |
| S1 |
1343-7 |
1356-5 |
|