CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 28-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2008 |
28-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1424-0 |
1435-0 |
11-0 |
0.8% |
1436-0 |
| High |
1424-0 |
1435-0 |
11-0 |
0.8% |
1448-0 |
| Low |
1424-0 |
1420-0 |
-4-0 |
-0.3% |
1395-0 |
| Close |
1422-2 |
1431-0 |
8-6 |
0.6% |
1422-2 |
| Range |
0-0 |
15-0 |
15-0 |
|
53-0 |
| ATR |
40-3 |
38-5 |
-1-7 |
-4.5% |
0-0 |
| Volume |
1,566 |
978 |
-588 |
-37.5% |
6,312 |
|
| Daily Pivots for day following 28-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1473-5 |
1467-3 |
1439-2 |
|
| R3 |
1458-5 |
1452-3 |
1435-1 |
|
| R2 |
1443-5 |
1443-5 |
1433-6 |
|
| R1 |
1437-3 |
1437-3 |
1432-3 |
1433-0 |
| PP |
1428-5 |
1428-5 |
1428-5 |
1426-4 |
| S1 |
1422-3 |
1422-3 |
1429-5 |
1418-0 |
| S2 |
1413-5 |
1413-5 |
1428-2 |
|
| S3 |
1398-5 |
1407-3 |
1426-7 |
|
| S4 |
1383-5 |
1392-3 |
1422-6 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1580-6 |
1554-4 |
1451-3 |
|
| R3 |
1527-6 |
1501-4 |
1436-7 |
|
| R2 |
1474-6 |
1474-6 |
1432-0 |
|
| R1 |
1448-4 |
1448-4 |
1427-1 |
1435-1 |
| PP |
1421-6 |
1421-6 |
1421-6 |
1415-0 |
| S1 |
1395-4 |
1395-4 |
1417-3 |
1382-1 |
| S2 |
1368-6 |
1368-6 |
1412-4 |
|
| S3 |
1315-6 |
1342-4 |
1407-5 |
|
| S4 |
1262-6 |
1289-4 |
1393-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1498-6 |
|
2.618 |
1474-2 |
|
1.618 |
1459-2 |
|
1.000 |
1450-0 |
|
0.618 |
1444-2 |
|
HIGH |
1435-0 |
|
0.618 |
1429-2 |
|
0.500 |
1427-4 |
|
0.382 |
1425-6 |
|
LOW |
1420-0 |
|
0.618 |
1410-6 |
|
1.000 |
1405-0 |
|
1.618 |
1395-6 |
|
2.618 |
1380-6 |
|
4.250 |
1356-2 |
|
|
| Fisher Pivots for day following 28-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1429-7 |
1425-5 |
| PP |
1428-5 |
1420-3 |
| S1 |
1427-4 |
1415-0 |
|