CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 24-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2008 |
24-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1403-0 |
1425-0 |
22-0 |
1.6% |
1565-0 |
| High |
1445-0 |
1425-0 |
-20-0 |
-1.4% |
1596-0 |
| Low |
1403-0 |
1395-0 |
-8-0 |
-0.6% |
1476-0 |
| Close |
1419-2 |
1408-0 |
-11-2 |
-0.8% |
1475-0 |
| Range |
42-0 |
30-0 |
-12-0 |
-28.6% |
120-0 |
| ATR |
43-2 |
42-2 |
-1-0 |
-2.2% |
0-0 |
| Volume |
458 |
774 |
316 |
69.0% |
6,105 |
|
| Daily Pivots for day following 24-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1499-3 |
1483-5 |
1424-4 |
|
| R3 |
1469-3 |
1453-5 |
1416-2 |
|
| R2 |
1439-3 |
1439-3 |
1413-4 |
|
| R1 |
1423-5 |
1423-5 |
1410-6 |
1416-4 |
| PP |
1409-3 |
1409-3 |
1409-3 |
1405-6 |
| S1 |
1393-5 |
1393-5 |
1405-2 |
1386-4 |
| S2 |
1379-3 |
1379-3 |
1402-4 |
|
| S3 |
1349-3 |
1363-5 |
1399-6 |
|
| S4 |
1319-3 |
1333-5 |
1391-4 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1875-5 |
1795-3 |
1541-0 |
|
| R3 |
1755-5 |
1675-3 |
1508-0 |
|
| R2 |
1635-5 |
1635-5 |
1497-0 |
|
| R1 |
1555-3 |
1555-3 |
1486-0 |
1535-4 |
| PP |
1515-5 |
1515-5 |
1515-5 |
1505-6 |
| S1 |
1435-3 |
1435-3 |
1464-0 |
1415-4 |
| S2 |
1395-5 |
1395-5 |
1453-0 |
|
| S3 |
1275-5 |
1315-3 |
1442-0 |
|
| S4 |
1155-5 |
1195-3 |
1409-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1552-4 |
|
2.618 |
1503-4 |
|
1.618 |
1473-4 |
|
1.000 |
1455-0 |
|
0.618 |
1443-4 |
|
HIGH |
1425-0 |
|
0.618 |
1413-4 |
|
0.500 |
1410-0 |
|
0.382 |
1406-4 |
|
LOW |
1395-0 |
|
0.618 |
1376-4 |
|
1.000 |
1365-0 |
|
1.618 |
1346-4 |
|
2.618 |
1316-4 |
|
4.250 |
1267-4 |
|
|
| Fisher Pivots for day following 24-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1410-0 |
1421-4 |
| PP |
1409-3 |
1417-0 |
| S1 |
1408-5 |
1412-4 |
|