CME Pit-Traded Soybean Future May 2009
| Trading Metrics calculated at close of trading on 18-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2008 |
18-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1523-0 |
1519-0 |
-4-0 |
-0.3% |
1565-0 |
| High |
1523-0 |
1523-0 |
0-0 |
0.0% |
1596-0 |
| Low |
1523-0 |
1476-0 |
-47-0 |
-3.1% |
1476-0 |
| Close |
1522-4 |
1475-0 |
-47-4 |
-3.1% |
1475-0 |
| Range |
0-0 |
47-0 |
47-0 |
|
120-0 |
| ATR |
|
|
|
|
|
| Volume |
930 |
1,307 |
377 |
40.5% |
6,105 |
|
| Daily Pivots for day following 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1632-3 |
1600-5 |
1500-7 |
|
| R3 |
1585-3 |
1553-5 |
1487-7 |
|
| R2 |
1538-3 |
1538-3 |
1483-5 |
|
| R1 |
1506-5 |
1506-5 |
1479-2 |
1499-0 |
| PP |
1491-3 |
1491-3 |
1491-3 |
1487-4 |
| S1 |
1459-5 |
1459-5 |
1470-6 |
1452-0 |
| S2 |
1444-3 |
1444-3 |
1466-3 |
|
| S3 |
1397-3 |
1412-5 |
1462-1 |
|
| S4 |
1350-3 |
1365-5 |
1449-1 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1875-5 |
1795-3 |
1541-0 |
|
| R3 |
1755-5 |
1675-3 |
1508-0 |
|
| R2 |
1635-5 |
1635-5 |
1497-0 |
|
| R1 |
1555-3 |
1555-3 |
1486-0 |
1535-4 |
| PP |
1515-5 |
1515-5 |
1515-5 |
1505-6 |
| S1 |
1435-3 |
1435-3 |
1464-0 |
1415-4 |
| S2 |
1395-5 |
1395-5 |
1453-0 |
|
| S3 |
1275-5 |
1315-3 |
1442-0 |
|
| S4 |
1155-5 |
1195-3 |
1409-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1722-6 |
|
2.618 |
1646-0 |
|
1.618 |
1599-0 |
|
1.000 |
1570-0 |
|
0.618 |
1552-0 |
|
HIGH |
1523-0 |
|
0.618 |
1505-0 |
|
0.500 |
1499-4 |
|
0.382 |
1494-0 |
|
LOW |
1476-0 |
|
0.618 |
1447-0 |
|
1.000 |
1429-0 |
|
1.618 |
1400-0 |
|
2.618 |
1353-0 |
|
4.250 |
1276-2 |
|
|
| Fisher Pivots for day following 18-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1499-4 |
1524-4 |
| PP |
1491-3 |
1508-0 |
| S1 |
1483-1 |
1491-4 |
|