ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 114-170 114-125 -0-045 -0.1% 113-240
High 114-265 114-200 -0-065 -0.2% 115-025
Low 114-035 113-175 -0-180 -0.5% 113-150
Close 114-215 114-015 -0-200 -0.5% 114-215
Range 0-230 1-025 0-115 50.0% 1-195
ATR 0-283 0-289 0-005 1.9% 0-000
Volume 576 470 -106 -18.4% 7,010
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 117-098 116-242 114-205
R3 116-073 115-217 114-110
R2 115-048 115-048 114-078
R1 114-192 114-192 114-047 114-108
PP 114-023 114-023 114-023 113-301
S1 113-167 113-167 113-303 113-082
S2 112-318 112-318 113-272
S3 111-293 112-142 113-240
S4 110-268 111-117 113-145
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 119-075 118-180 115-178
R3 117-200 116-305 115-037
R2 116-005 116-005 114-309
R1 115-110 115-110 114-262 115-218
PP 114-130 114-130 114-130 114-184
S1 113-235 113-235 114-168 114-022
S2 112-255 112-255 114-121
S3 111-060 112-040 114-073
S4 109-185 110-165 113-252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-025 113-175 1-170 1.3% 0-292 0.8% 33% False True 1,132
10 115-025 113-150 1-195 1.4% 0-262 0.7% 36% False False 2,623
20 115-025 112-040 2-305 2.6% 0-270 0.7% 65% False False 604,802
40 115-025 109-105 5-240 5.0% 0-291 0.8% 82% False False 1,111,133
60 115-025 108-265 6-080 5.5% 1-000 0.9% 84% False False 1,322,711
80 118-000 108-265 9-055 8.0% 0-311 0.9% 57% False False 1,369,571
100 122-025 108-265 13-080 11.6% 0-308 0.8% 39% False False 1,148,484
120 122-025 108-265 13-080 11.6% 0-314 0.9% 39% False False 957,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-063
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-066
2.618 117-143
1.618 116-118
1.000 115-225
0.618 115-093
HIGH 114-200
0.618 114-068
0.500 114-028
0.382 113-307
LOW 113-175
0.618 112-282
1.000 112-150
1.618 111-257
2.618 110-232
4.250 108-309
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 114-028 114-062
PP 114-023 114-047
S1 114-019 114-031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols