ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 114-155 114-170 0-015 0.0% 113-240
High 114-270 114-265 -0-005 0.0% 115-025
Low 114-125 114-035 -0-090 -0.2% 113-150
Close 114-225 114-215 -0-010 0.0% 114-215
Range 0-145 0-230 0-085 58.6% 1-195
ATR 0-288 0-283 -0-004 -1.4% 0-000
Volume 790 576 -214 -27.1% 7,010
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 116-222 116-128 115-022
R3 115-312 115-218 114-278
R2 115-082 115-082 114-257
R1 114-308 114-308 114-236 115-035
PP 114-172 114-172 114-172 114-195
S1 114-078 114-078 114-194 114-125
S2 113-262 113-262 114-173
S3 113-032 113-168 114-152
S4 112-122 112-258 114-088
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 119-075 118-180 115-178
R3 117-200 116-305 115-037
R2 116-005 116-005 114-309
R1 115-110 115-110 114-262 115-218
PP 114-130 114-130 114-130 114-184
S1 113-235 113-235 114-168 114-022
S2 112-255 112-255 114-121
S3 111-060 112-040 114-073
S4 109-185 110-165 113-252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-025 113-150 1-195 1.4% 0-263 0.7% 75% False False 1,402
10 115-025 113-150 1-195 1.4% 0-253 0.7% 75% False False 4,015
20 115-025 112-040 2-305 2.6% 0-262 0.7% 86% False False 661,140
40 115-025 108-265 6-080 5.5% 0-291 0.8% 94% False False 1,173,003
60 115-025 108-265 6-080 5.5% 1-001 0.9% 94% False False 1,358,630
80 118-000 108-265 9-055 8.0% 0-309 0.8% 64% False False 1,396,538
100 122-025 108-265 13-080 11.6% 0-310 0.8% 44% False False 1,148,526
120 122-025 108-265 13-080 11.6% 0-313 0.9% 44% False False 957,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-282
2.618 116-227
1.618 115-317
1.000 115-175
0.618 115-087
HIGH 114-265
0.618 114-177
0.500 114-150
0.382 114-123
LOW 114-035
0.618 113-213
1.000 113-125
1.618 112-303
2.618 112-073
4.250 111-018
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 114-193 114-190
PP 114-172 114-165
S1 114-150 114-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.