ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
113-215 |
114-180 |
0-285 |
0.8% |
114-105 |
| High |
115-025 |
114-265 |
-0-080 |
-0.2% |
114-290 |
| Low |
113-180 |
114-010 |
0-150 |
0.4% |
113-170 |
| Close |
114-170 |
114-145 |
-0-025 |
-0.1% |
113-265 |
| Range |
1-165 |
0-255 |
-0-230 |
-47.4% |
1-120 |
| ATR |
0-302 |
0-298 |
-0-003 |
-1.1% |
0-000 |
| Volume |
1,737 |
2,090 |
353 |
20.3% |
33,145 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-265 |
116-140 |
114-285 |
|
| R3 |
116-010 |
115-205 |
114-215 |
|
| R2 |
115-075 |
115-075 |
114-192 |
|
| R1 |
114-270 |
114-270 |
114-168 |
114-205 |
| PP |
114-140 |
114-140 |
114-140 |
114-108 |
| S1 |
114-015 |
114-015 |
114-122 |
113-270 |
| S2 |
113-205 |
113-205 |
114-098 |
|
| S3 |
112-270 |
113-080 |
114-075 |
|
| S4 |
112-015 |
112-145 |
114-005 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-068 |
117-127 |
114-187 |
|
| R3 |
116-268 |
116-007 |
114-066 |
|
| R2 |
115-148 |
115-148 |
114-026 |
|
| R1 |
114-207 |
114-207 |
113-305 |
114-118 |
| PP |
114-028 |
114-028 |
114-028 |
113-304 |
| S1 |
113-087 |
113-087 |
113-225 |
112-318 |
| S2 |
112-228 |
112-228 |
113-184 |
|
| S3 |
111-108 |
111-287 |
113-144 |
|
| S4 |
109-308 |
110-167 |
113-023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-025 |
113-150 |
1-195 |
1.4% |
0-273 |
0.7% |
61% |
False |
False |
2,274 |
| 10 |
115-025 |
113-125 |
1-220 |
1.5% |
0-284 |
0.8% |
63% |
False |
False |
11,165 |
| 20 |
115-025 |
112-040 |
2-305 |
2.6% |
0-275 |
0.8% |
79% |
False |
False |
816,042 |
| 40 |
115-025 |
108-265 |
6-080 |
5.5% |
0-298 |
0.8% |
90% |
False |
False |
1,251,078 |
| 60 |
115-025 |
108-265 |
6-080 |
5.5% |
1-007 |
0.9% |
90% |
False |
False |
1,426,486 |
| 80 |
118-100 |
108-265 |
9-155 |
8.3% |
0-311 |
0.8% |
59% |
False |
False |
1,425,972 |
| 100 |
122-025 |
108-265 |
13-080 |
11.6% |
0-311 |
0.8% |
42% |
False |
False |
1,148,627 |
| 120 |
122-025 |
108-265 |
13-080 |
11.6% |
0-314 |
0.9% |
42% |
False |
False |
957,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-069 |
|
2.618 |
116-293 |
|
1.618 |
116-038 |
|
1.000 |
115-200 |
|
0.618 |
115-103 |
|
HIGH |
114-265 |
|
0.618 |
114-168 |
|
0.500 |
114-138 |
|
0.382 |
114-107 |
|
LOW |
114-010 |
|
0.618 |
113-172 |
|
1.000 |
113-075 |
|
1.618 |
112-237 |
|
2.618 |
111-302 |
|
4.250 |
110-206 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-142 |
114-126 |
| PP |
114-140 |
114-107 |
| S1 |
114-138 |
114-088 |
|