ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-025 |
114-205 |
0-180 |
0.5% |
113-040 |
| High |
114-290 |
114-210 |
-0-080 |
-0.2% |
114-185 |
| Low |
113-260 |
114-040 |
0-100 |
0.3% |
112-095 |
| Close |
114-275 |
114-060 |
-0-215 |
-0.6% |
114-115 |
| Range |
1-030 |
0-170 |
-0-180 |
-51.4% |
2-090 |
| ATR |
0-302 |
0-298 |
-0-005 |
-1.6% |
0-000 |
| Volume |
7,373 |
3,251 |
-4,122 |
-55.9% |
2,645,859 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-293 |
115-187 |
114-154 |
|
| R3 |
115-123 |
115-017 |
114-107 |
|
| R2 |
114-273 |
114-273 |
114-091 |
|
| R1 |
114-167 |
114-167 |
114-076 |
114-135 |
| PP |
114-103 |
114-103 |
114-103 |
114-088 |
| S1 |
113-317 |
113-317 |
114-044 |
113-285 |
| S2 |
113-253 |
113-253 |
114-029 |
|
| S3 |
113-083 |
113-147 |
114-013 |
|
| S4 |
112-233 |
112-297 |
113-286 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-188 |
119-242 |
115-196 |
|
| R3 |
118-098 |
117-152 |
114-316 |
|
| R2 |
116-008 |
116-008 |
114-249 |
|
| R1 |
115-062 |
115-062 |
114-182 |
115-195 |
| PP |
113-238 |
113-238 |
113-238 |
113-305 |
| S1 |
112-292 |
112-292 |
114-048 |
113-105 |
| S2 |
111-148 |
111-148 |
113-301 |
|
| S3 |
109-058 |
110-202 |
113-234 |
|
| S4 |
106-288 |
108-112 |
113-034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-290 |
113-125 |
1-165 |
1.3% |
0-268 |
0.7% |
53% |
False |
False |
12,013 |
| 10 |
114-290 |
112-095 |
2-195 |
2.3% |
0-285 |
0.8% |
72% |
False |
False |
403,909 |
| 20 |
114-290 |
110-125 |
4-165 |
4.0% |
0-280 |
0.8% |
84% |
False |
False |
1,141,615 |
| 40 |
114-290 |
108-265 |
6-025 |
5.3% |
0-305 |
0.8% |
88% |
False |
False |
1,410,320 |
| 60 |
115-010 |
108-265 |
6-065 |
5.4% |
1-002 |
0.9% |
86% |
False |
False |
1,508,941 |
| 80 |
119-180 |
108-265 |
10-235 |
9.4% |
0-309 |
0.8% |
50% |
False |
False |
1,432,979 |
| 100 |
122-025 |
108-265 |
13-080 |
11.6% |
0-314 |
0.9% |
40% |
False |
False |
1,148,603 |
| 120 |
122-025 |
108-265 |
13-080 |
11.6% |
0-313 |
0.9% |
40% |
False |
False |
957,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-292 |
|
2.618 |
116-015 |
|
1.618 |
115-165 |
|
1.000 |
115-060 |
|
0.618 |
114-315 |
|
HIGH |
114-210 |
|
0.618 |
114-145 |
|
0.500 |
114-125 |
|
0.382 |
114-105 |
|
LOW |
114-040 |
|
0.618 |
113-255 |
|
1.000 |
113-190 |
|
1.618 |
113-085 |
|
2.618 |
112-235 |
|
4.250 |
111-278 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-125 |
114-072 |
| PP |
114-103 |
114-068 |
| S1 |
114-082 |
114-064 |
|