ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
113-235 |
114-025 |
0-110 |
0.3% |
113-040 |
| High |
114-040 |
114-290 |
0-250 |
0.7% |
114-185 |
| Low |
113-175 |
113-260 |
0-085 |
0.2% |
112-095 |
| Close |
114-030 |
114-275 |
0-245 |
0.7% |
114-115 |
| Range |
0-185 |
1-030 |
0-165 |
89.2% |
2-090 |
| ATR |
0-299 |
0-302 |
0-004 |
1.2% |
0-000 |
| Volume |
5,657 |
7,373 |
1,716 |
30.3% |
2,645,859 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-258 |
117-137 |
115-148 |
|
| R3 |
116-228 |
116-107 |
115-051 |
|
| R2 |
115-198 |
115-198 |
115-019 |
|
| R1 |
115-077 |
115-077 |
114-307 |
115-138 |
| PP |
114-168 |
114-168 |
114-168 |
114-199 |
| S1 |
114-047 |
114-047 |
114-243 |
114-108 |
| S2 |
113-138 |
113-138 |
114-211 |
|
| S3 |
112-108 |
113-017 |
114-179 |
|
| S4 |
111-078 |
111-307 |
114-082 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-188 |
119-242 |
115-196 |
|
| R3 |
118-098 |
117-152 |
114-316 |
|
| R2 |
116-008 |
116-008 |
114-249 |
|
| R1 |
115-062 |
115-062 |
114-182 |
115-195 |
| PP |
113-238 |
113-238 |
113-238 |
113-305 |
| S1 |
112-292 |
112-292 |
114-048 |
113-105 |
| S2 |
111-148 |
111-148 |
113-301 |
|
| S3 |
109-058 |
110-202 |
113-234 |
|
| S4 |
106-288 |
108-112 |
113-034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-290 |
113-125 |
1-165 |
1.3% |
0-294 |
0.8% |
97% |
True |
False |
20,056 |
| 10 |
114-290 |
112-075 |
2-215 |
2.3% |
0-296 |
0.8% |
98% |
True |
False |
713,955 |
| 20 |
114-290 |
110-000 |
4-290 |
4.3% |
0-284 |
0.8% |
99% |
True |
False |
1,214,088 |
| 40 |
114-290 |
108-265 |
6-025 |
5.3% |
0-306 |
0.8% |
99% |
True |
False |
1,445,129 |
| 60 |
115-065 |
108-265 |
6-120 |
5.6% |
1-003 |
0.9% |
95% |
False |
False |
1,533,458 |
| 80 |
119-315 |
108-265 |
11-050 |
9.7% |
0-310 |
0.8% |
54% |
False |
False |
1,433,347 |
| 100 |
122-025 |
108-265 |
13-080 |
11.5% |
0-314 |
0.9% |
46% |
False |
False |
1,148,574 |
| 120 |
122-025 |
108-265 |
13-080 |
11.5% |
0-313 |
0.9% |
46% |
False |
False |
957,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-178 |
|
2.618 |
117-246 |
|
1.618 |
116-216 |
|
1.000 |
116-000 |
|
0.618 |
115-186 |
|
HIGH |
114-290 |
|
0.618 |
114-156 |
|
0.500 |
114-115 |
|
0.382 |
114-074 |
|
LOW |
113-260 |
|
0.618 |
113-044 |
|
1.000 |
112-230 |
|
1.618 |
112-014 |
|
2.618 |
110-304 |
|
4.250 |
109-052 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-222 |
114-207 |
| PP |
114-168 |
114-138 |
| S1 |
114-115 |
114-070 |
|