ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-105 |
113-235 |
-0-190 |
-0.5% |
113-040 |
| High |
114-105 |
114-040 |
-0-065 |
-0.2% |
114-185 |
| Low |
113-170 |
113-175 |
0-005 |
0.0% |
112-095 |
| Close |
113-190 |
114-030 |
0-160 |
0.4% |
114-115 |
| Range |
0-255 |
0-185 |
-0-070 |
-27.5% |
2-090 |
| ATR |
0-307 |
0-299 |
-0-009 |
-2.8% |
0-000 |
| Volume |
14,387 |
5,657 |
-8,730 |
-60.7% |
2,645,859 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-210 |
115-145 |
114-132 |
|
| R3 |
115-025 |
114-280 |
114-081 |
|
| R2 |
114-160 |
114-160 |
114-064 |
|
| R1 |
114-095 |
114-095 |
114-047 |
114-128 |
| PP |
113-295 |
113-295 |
113-295 |
113-311 |
| S1 |
113-230 |
113-230 |
114-013 |
113-262 |
| S2 |
113-110 |
113-110 |
113-316 |
|
| S3 |
112-245 |
113-045 |
113-299 |
|
| S4 |
112-060 |
112-180 |
113-248 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-188 |
119-242 |
115-196 |
|
| R3 |
118-098 |
117-152 |
114-316 |
|
| R2 |
116-008 |
116-008 |
114-249 |
|
| R1 |
115-062 |
115-062 |
114-182 |
115-195 |
| PP |
113-238 |
113-238 |
113-238 |
113-305 |
| S1 |
112-292 |
112-292 |
114-048 |
113-105 |
| S2 |
111-148 |
111-148 |
113-301 |
|
| S3 |
109-058 |
110-202 |
113-234 |
|
| S4 |
106-288 |
108-112 |
113-034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-185 |
112-095 |
2-090 |
2.0% |
1-001 |
0.9% |
79% |
False |
False |
45,116 |
| 10 |
114-185 |
112-065 |
2-120 |
2.1% |
0-276 |
0.8% |
80% |
False |
False |
1,031,270 |
| 20 |
114-185 |
109-140 |
5-045 |
4.5% |
0-281 |
0.8% |
91% |
False |
False |
1,276,217 |
| 40 |
114-185 |
108-265 |
5-240 |
5.0% |
0-306 |
0.8% |
92% |
False |
False |
1,485,960 |
| 60 |
116-045 |
108-265 |
7-100 |
6.4% |
1-004 |
0.9% |
72% |
False |
False |
1,563,699 |
| 80 |
120-025 |
108-265 |
11-080 |
9.9% |
0-308 |
0.8% |
47% |
False |
False |
1,433,546 |
| 100 |
122-025 |
108-265 |
13-080 |
11.6% |
0-313 |
0.9% |
40% |
False |
False |
1,148,501 |
| 120 |
122-025 |
108-265 |
13-080 |
11.6% |
0-315 |
0.9% |
40% |
False |
False |
957,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-186 |
|
2.618 |
115-204 |
|
1.618 |
115-019 |
|
1.000 |
114-225 |
|
0.618 |
114-154 |
|
HIGH |
114-040 |
|
0.618 |
113-289 |
|
0.500 |
113-268 |
|
0.382 |
113-246 |
|
LOW |
113-175 |
|
0.618 |
113-061 |
|
1.000 |
112-310 |
|
1.618 |
112-196 |
|
2.618 |
112-011 |
|
4.250 |
111-029 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-002 |
114-018 |
| PP |
113-295 |
114-007 |
| S1 |
113-268 |
113-315 |
|