ECBOT 10 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 113-040 112-315 -0-045 -0.1% 112-085 High 113-170 113-110 -0-060 -0.2% 113-150 Low 112-280 112-190 -0-090 -0.2% 112-040 Close 112-295 112-230 -0-065 -0.2% 113-010 Range 0-210 0-240 0-030 14.3% 1-110 ATR 0-287 0-284 -0-003 -1.2% 0-000 Volume 1,819,031 621,288 -1,197,743 -65.8% 9,409,556
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 115-043 114-217 113-042 R3 114-123 113-297 112-296 R2 113-203 113-203 112-274 R1 113-057 113-057 112-252 113-010 PP 112-283 112-283 112-283 112-260 S1 112-137 112-137 112-208 112-090 S2 112-043 112-043 112-186 S3 111-123 111-217 112-164 S4 110-203 110-297 112-098	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 116-290 116-100 113-246 R3 115-180 114-310 113-128 R2 114-070 114-070 113-089 R1 113-200 113-200 113-049 113-295 PP 112-280 112-280 112-280 113-008 S1 112-090 112-090 112-291 112-185 S2 111-170 111-170 112-251 S3 110-060 110-300 112-212 S4 108-270 109-190 112-094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-170 112-065 1-105 1.2% 0-232 0.6% 39% False False 2,017,423 10 113-170 112-005 1-165 1.3% 0-248 0.7% 46% False False 1,785,420 20 113-170 109-105 4-065 3.7% 0-278 0.8% 81% False False 1,648,741 40 113-300 108-265 5-035 4.5% 0-303 0.8% 76% False False 1,647,025 60 116-275 108-265 8-010 7.1% 1-002 0.9% 48% False False 1,671,984 80 120-250 108-265 11-305 10.6% 0-307 0.9% 33% False False 1,431,865 100 122-025 108-265 13-080 11.8% 0-312 0.9% 29% False False 1,146,253 120 122-025 108-265 13-080 11.8% 0-319 0.9% 29% False False 955,218
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-076 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-170 2.618 115-098 1.618 114-178 1.000 114-030 0.618 113-258 HIGH 113-110 0.618 113-018 0.500 112-310 0.382 112-282 LOW 112-190 0.618 112-042 1.000 111-270 1.618 111-122 2.618 110-202 4.250 109-130
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 112-310 113-020 PP 112-283 112-303 S1 112-257 112-267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.