ECBOT 10 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 113-000 113-040 0-040 0.1% 112-085 High 113-150 113-170 0-020 0.1% 113-150 Low 112-195 112-280 0-085 0.2% 112-040 Close 113-010 112-295 -0-035 -0.1% 113-010 Range 0-275 0-210 -0-065 -23.6% 1-110 ATR 0-293 0-287 -0-006 -2.0% 0-000 Volume 1,362,564 1,819,031 456,467 33.5% 9,409,556
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 115-025 114-210 113-090 R3 114-135 114-000 113-033 R2 113-245 113-245 113-014 R1 113-110 113-110 112-314 113-072 PP 113-035 113-035 113-035 113-016 S1 112-220 112-220 112-276 112-182 S2 112-145 112-145 112-256 S3 111-255 112-010 112-237 S4 111-045 111-120 112-180	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 116-290 116-100 113-246 R3 115-180 114-310 113-128 R2 114-070 114-070 113-089 R1 113-200 113-200 113-049 113-295 PP 112-280 112-280 112-280 113-008 S1 112-090 112-090 112-291 112-185 S2 111-170 111-170 112-251 S3 110-060 110-300 112-212 S4 108-270 109-190 112-094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-170 112-040 1-130 1.2% 0-222 0.6% 57% True False 2,245,717 10 113-170 111-275 1-215 1.5% 0-236 0.7% 64% True False 1,867,789 20 113-170 109-105 4-065 3.7% 0-276 0.8% 86% True False 1,711,007 40 113-300 108-265 5-035 4.5% 0-313 0.9% 80% False False 1,678,228 60 116-275 108-265 8-010 7.1% 1-003 0.9% 51% False False 1,686,424 80 120-255 108-265 11-310 10.6% 0-310 0.9% 34% False False 1,424,327 100 122-025 108-265 13-080 11.7% 0-313 0.9% 31% False False 1,140,042 120 122-025 108-265 13-080 11.7% 0-319 0.9% 31% False False 950,041
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-068 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116-102 2.618 115-080 1.618 114-190 1.000 114-060 0.618 113-300 HIGH 113-170 0.618 113-090 0.500 113-065 0.382 113-040 LOW 112-280 0.618 112-150 1.000 112-070 1.618 111-260 2.618 111-050 4.250 110-028
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 113-065 112-291 PP 113-035 112-287 S1 113-005 112-282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.