ECBOT 10 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary Previous Current 23-Nov-2022 25-Nov-2022 Change Change % Previous Week Open 112-185 113-000 0-135 0.4% 112-085 High 113-030 113-150 0-120 0.3% 113-150 Low 112-075 112-195 0-120 0.3% 112-040 Close 112-305 113-010 0-025 0.1% 113-010 Range 0-275 0-275 0-000 0.0% 1-110 ATR 0-295 0-293 -0-001 -0.5% 0-000 Volume 3,103,710 1,362,564 -1,741,146 -56.1% 9,409,556
Daily Pivots for day following 25-Nov-2022 Classic Woodie Camarilla DeMark R4 115-197 115-058 113-161 R3 114-242 114-103 113-086 R2 113-287 113-287 113-060 R1 113-148 113-148 113-035 113-218 PP 113-012 113-012 113-012 113-046 S1 112-193 112-193 112-305 112-262 S2 112-057 112-057 112-280 S3 111-102 111-238 112-254 S4 110-147 110-283 112-179	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 116-290 116-100 113-246 R3 115-180 114-310 113-128 R2 114-070 114-070 113-089 R1 113-200 113-200 113-049 113-295 PP 112-280 112-280 112-280 113-008 S1 112-090 112-090 112-291 112-185 S2 111-170 111-170 112-251 S3 110-060 110-300 112-212 S4 108-270 109-190 112-094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-150 112-040 1-110 1.2% 0-218 0.6% 67% True False 2,107,359 10 113-150 111-275 1-195 1.4% 0-233 0.6% 73% True False 1,756,009 20 113-150 109-105 4-045 3.7% 0-284 0.8% 89% True False 1,710,010 40 113-300 108-265 5-035 4.5% 0-317 0.9% 82% False False 1,683,681 60 116-275 108-265 8-010 7.1% 1-004 0.9% 52% False False 1,684,731 80 120-305 108-265 12-040 10.7% 0-310 0.9% 35% False False 1,401,661 100 122-025 108-265 13-080 11.7% 0-314 0.9% 32% False False 1,121,854 120 122-025 108-265 13-080 11.7% 0-319 0.9% 32% False False 934,882
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-060	Fibonacci Retracements and Extensions 4.250 117-039 2.618 115-230 1.618 114-275 1.000 114-105 0.618 114-000 HIGH 113-150 0.618 113-045 0.500 113-012 0.382 112-300 LOW 112-195 0.618 112-025 1.000 111-240 1.618 111-070 2.618 110-115 4.250 108-306
Fisher Pivots for day following 25-Nov-2022 Pivot 1 day 3 day R1 113-012 112-309 PP 113-012 112-288 S1 113-011 112-268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.