ECBOT 10 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary Previous Current 22-Nov-2022 23-Nov-2022 Change Change % Previous Week Open 112-075 112-185 0-110 0.3% 112-040 High 112-225 113-030 0-125 0.3% 113-110 Low 112-065 112-075 0-010 0.0% 111-275 Close 112-195 112-305 0-110 0.3% 112-095 Range 0-160 0-275 0-115 71.9% 1-155 ATR 0-296 0-295 -0-002 -0.5% 0-000 Volume 3,180,523 3,103,710 -76,813 -2.4% 7,449,307
Daily Pivots for day following 23-Nov-2022 Classic Woodie Camarilla DeMark R4 115-108 115-002 113-136 R3 114-153 114-047 113-061 R2 113-198 113-198 113-035 R1 113-092 113-092 113-010 113-145 PP 112-243 112-243 112-243 112-270 S1 112-137 112-137 112-280 112-190 S2 111-288 111-288 112-255 S3 111-013 111-182 112-229 S4 110-058 110-227 112-154	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 116-305 116-035 113-036 R3 115-150 114-200 112-226 R2 113-315 113-315 112-182 R1 113-045 113-045 112-139 113-180 PP 112-160 112-160 112-160 112-228 S1 111-210 111-210 112-051 112-025 S2 111-005 111-005 112-008 S3 109-170 110-055 111-284 S4 108-015 108-220 111-154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-095 112-040 1-055 1.0% 0-220 0.6% 71% False False 2,128,391 10 113-110 110-125 2-305 2.6% 0-276 0.8% 87% False False 1,879,322 20 113-110 109-105 4-005 3.6% 0-292 0.8% 90% False False 1,759,853 40 113-300 108-265 5-035 4.5% 0-318 0.9% 81% False False 1,698,462 60 117-075 108-265 8-130 7.4% 1-004 0.9% 49% False False 1,693,348 80 120-305 108-265 12-040 10.7% 0-311 0.9% 34% False False 1,384,759 100 122-025 108-265 13-080 11.7% 0-316 0.9% 31% False False 1,108,229 120 122-025 108-265 13-080 11.7% 0-317 0.9% 31% False False 923,528
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-057 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116-239 2.618 115-110 1.618 114-155 1.000 113-305 0.618 113-200 HIGH 113-030 0.618 112-245 0.500 112-212 0.382 112-180 LOW 112-075 0.618 111-225 1.000 111-120 1.618 110-270 2.618 109-315 4.250 108-186
Fisher Pivots for day following 23-Nov-2022 Pivot 1 day 3 day R1 112-274 112-268 PP 112-243 112-232 S1 112-212 112-195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.