ECBOT 10 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary Previous Current 21-Nov-2022 22-Nov-2022 Change Change % Previous Week Open 112-085 112-075 -0-010 0.0% 112-040 High 112-230 112-225 -0-005 0.0% 113-110 Low 112-040 112-065 0-025 0.1% 111-275 Close 112-100 112-195 0-095 0.3% 112-095 Range 0-190 0-160 -0-030 -15.8% 1-155 ATR 0-307 0-296 -0-010 -3.4% 0-000 Volume 1,762,759 3,180,523 1,417,764 80.4% 7,449,307
Daily Pivots for day following 22-Nov-2022 Classic Woodie Camarilla DeMark R4 114-002 113-258 112-283 R3 113-162 113-098 112-239 R2 113-002 113-002 112-224 R1 112-258 112-258 112-210 112-290 PP 112-162 112-162 112-162 112-178 S1 112-098 112-098 112-180 112-130 S2 112-002 112-002 112-166 S3 111-162 111-258 112-151 S4 111-002 111-098 112-107	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 116-305 116-035 113-036 R3 115-150 114-200 112-226 R2 113-315 113-315 112-182 R1 113-045 113-045 112-139 113-180 PP 112-160 112-160 112-160 112-228 S1 111-210 111-210 112-051 112-025 S2 111-005 111-005 112-008 S3 109-170 110-055 111-284 S4 108-015 108-220 111-154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-110 112-040 1-070 1.1% 0-235 0.7% 40% False False 1,833,986 10 113-110 110-000 3-110 3.0% 0-273 0.8% 78% False False 1,714,222 20 113-110 109-105 4-005 3.6% 0-291 0.8% 82% False False 1,690,056 40 113-300 108-265 5-035 4.5% 1-010 0.9% 74% False False 1,693,578 60 117-170 108-265 8-225 7.7% 1-003 0.9% 43% False False 1,662,794 80 122-025 108-265 13-080 11.8% 0-316 0.9% 29% False False 1,346,069 100 122-025 108-265 13-080 11.8% 0-318 0.9% 29% False False 1,077,193 120 122-025 108-265 13-080 11.8% 0-317 0.9% 29% False False 897,664
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-056 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-265 2.618 114-004 1.618 113-164 1.000 113-065 0.618 113-004 HIGH 112-225 0.618 112-164 0.500 112-145 0.382 112-126 LOW 112-065 0.618 111-286 1.000 111-225 1.618 111-126 2.618 110-286 4.250 110-025
Fisher Pivots for day following 22-Nov-2022 Pivot 1 day 3 day R1 112-178 112-179 PP 112-162 112-163 S1 112-145 112-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.