ECBOT 10 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary Previous Current 17-Nov-2022 18-Nov-2022 Change Change % Previous Week Open 113-050 112-200 -0-170 -0.5% 112-040 High 113-095 112-255 -0-160 -0.4% 113-110 Low 112-130 112-065 -0-065 -0.2% 111-275 Close 112-200 112-095 -0-105 -0.3% 112-095 Range 0-285 0-190 -0-095 -33.3% 1-155 ATR 1-006 0-316 -0-010 -3.0% 0-000 Volume 1,467,726 1,127,239 -340,487 -23.2% 7,449,307
Daily Pivots for day following 18-Nov-2022 Classic Woodie Camarilla DeMark R4 114-068 113-272 112-200 R3 113-198 113-082 112-147 R2 113-008 113-008 112-130 R1 112-212 112-212 112-112 112-175 PP 112-138 112-138 112-138 112-120 S1 112-022 112-022 112-078 111-305 S2 111-268 111-268 112-060 S3 111-078 111-152 112-043 S4 110-208 110-282 111-310	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 116-305 116-035 113-036 R3 115-150 114-200 112-226 R2 113-315 113-315 112-182 R1 113-045 113-045 112-139 113-180 PP 112-160 112-160 112-160 112-228 S1 111-210 111-210 112-051 112-025 S2 111-005 111-005 112-008 S3 109-170 110-055 111-284 S4 108-015 108-220 111-154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-110 111-275 1-155 1.3% 0-250 0.7% 29% False False 1,489,861 10 113-110 109-140 3-290 3.5% 0-286 0.8% 73% False False 1,449,446 20 113-110 109-105 4-005 3.6% 0-312 0.9% 74% False False 1,617,465 40 113-300 108-265 5-035 4.5% 1-026 1.0% 68% False False 1,681,666 60 118-000 108-265 9-055 8.2% 1-004 0.9% 38% False False 1,624,494 80 122-025 108-265 13-080 11.8% 0-318 0.9% 26% False False 1,284,405 100 122-025 108-265 13-080 11.8% 1-003 0.9% 26% False False 1,027,760 120 122-025 108-265 13-080 11.8% 0-317 0.9% 26% False False 856,470
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-059 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115-102 2.618 114-112 1.618 113-242 1.000 113-125 0.618 113-052 HIGH 112-255 0.618 112-182 0.500 112-160 0.382 112-138 LOW 112-065 0.618 111-268 1.000 111-195 1.618 111-078 2.618 110-208 4.250 109-218
Fisher Pivots for day following 18-Nov-2022 Pivot 1 day 3 day R1 112-160 112-248 PP 112-138 112-197 S1 112-117 112-146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.