ECBOT 10 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary Previous Current 16-Nov-2022 17-Nov-2022 Change Change % Previous Week Open 112-215 113-050 0-155 0.4% 110-030 High 113-110 113-095 -0-015 0.0% 112-190 Low 112-080 112-130 0-050 0.1% 109-140 Close 113-065 112-200 -0-185 -0.5% 112-100 Range 1-030 0-285 -0-065 -18.6% 3-050 ATR 1-009 1-006 -0-003 -0.9% 0-000 Volume 1,631,687 1,467,726 -163,961 -10.0% 7,045,162
Daily Pivots for day following 17-Nov-2022 Classic Woodie Camarilla DeMark R4 115-143 114-297 113-037 R3 114-178 114-012 112-278 R2 113-213 113-213 112-252 R1 113-047 113-047 112-226 112-308 PP 112-248 112-248 112-248 112-219 S1 112-082 112-082 112-174 112-022 S2 111-283 111-283 112-148 S3 110-318 111-117 112-122 S4 110-033 110-152 112-043	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 120-293 119-247 114-016 R3 117-243 116-197 113-058 R2 114-193 114-193 112-285 R1 113-147 113-147 112-193 114-010 PP 111-143 111-143 111-143 111-235 S1 110-097 110-097 112-007 110-280 S2 108-093 108-093 111-235 S3 105-043 107-047 111-142 S4 101-313 103-317 110-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-110 111-275 1-155 1.3% 0-248 0.7% 52% False False 1,404,660 10 113-110 109-105 4-005 3.6% 0-300 0.8% 82% False False 1,497,191 20 113-110 108-265 4-165 4.0% 1-001 0.9% 84% False False 1,684,866 40 113-300 108-265 5-035 4.5% 1-030 1.0% 74% False False 1,707,375 60 118-000 108-265 9-055 8.1% 1-005 0.9% 41% False False 1,641,671 80 122-025 108-265 13-080 11.8% 1-002 0.9% 29% False False 1,270,373 100 122-025 108-265 13-080 11.8% 1-003 0.9% 29% False False 1,016,488 120 122-025 108-265 13-080 11.8% 0-318 0.9% 29% False False 847,076
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-069 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117-026 2.618 115-201 1.618 114-236 1.000 114-060 0.618 113-271 HIGH 113-095 0.618 112-306 0.500 112-272 0.382 112-239 LOW 112-130 0.618 111-274 1.000 111-165 1.618 110-309 2.618 110-024 4.250 108-199
Fisher Pivots for day following 17-Nov-2022 Pivot 1 day 3 day R1 112-272 112-218 PP 112-248 112-212 S1 112-224 112-206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.