ECBOT 10 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary Previous Current 15-Nov-2022 16-Nov-2022 Change Change % Previous Week Open 112-045 112-215 0-170 0.5% 110-030 High 112-315 113-110 0-115 0.3% 112-190 Low 112-005 112-080 0-075 0.2% 109-140 Close 112-180 113-065 0-205 0.6% 112-100 Range 0-310 1-030 0-040 12.9% 3-050 ATR 1-007 1-009 0-002 0.5% 0-000 Volume 1,777,674 1,631,687 -145,987 -8.2% 7,045,162
Daily Pivots for day following 16-Nov-2022 Classic Woodie Camarilla DeMark R4 116-068 115-257 113-258 R3 115-038 114-227 113-161 R2 114-008 114-008 113-129 R1 113-197 113-197 113-097 113-262 PP 112-298 112-298 112-298 113-011 S1 112-167 112-167 113-033 112-232 S2 111-268 111-268 113-001 S3 110-238 111-137 112-289 S4 109-208 110-107 112-192	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 120-293 119-247 114-016 R3 117-243 116-197 113-058 R2 114-193 114-193 112-285 R1 113-147 113-147 112-193 114-010 PP 111-143 111-143 111-143 111-235 S1 110-097 110-097 112-007 110-280 S2 108-093 108-093 111-235 S3 105-043 107-047 111-142 S4 101-313 103-317 110-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-110 110-125 2-305 2.6% 1-012 0.9% 95% True False 1,630,254 10 113-110 109-105 4-005 3.5% 0-302 0.8% 96% True False 1,508,627 20 113-110 108-265 4-165 4.0% 1-002 0.9% 97% True False 1,693,330 40 114-000 108-265 5-055 4.6% 1-034 1.0% 85% False False 1,727,718 60 118-005 108-265 9-060 8.1% 1-005 0.9% 48% False False 1,647,275 80 122-025 108-265 13-080 11.7% 1-002 0.9% 33% False False 1,252,062 100 122-025 108-265 13-080 11.7% 1-003 0.9% 33% False False 1,001,811 120 122-025 108-265 13-080 11.7% 0-317 0.9% 33% False False 834,846
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-066 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 117-318 2.618 116-066 1.618 115-036 1.000 114-140 0.618 114-006 HIGH 113-110 0.618 112-296 0.500 112-255 0.382 112-214 LOW 112-080 0.618 111-184 1.000 111-050 1.618 110-154 2.618 109-124 4.250 107-192
Fisher Pivots for day following 16-Nov-2022 Pivot 1 day 3 day R1 113-022 113-001 PP 112-298 112-257 S1 112-255 112-192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.