ECBOT 10 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary Previous Current 11-Nov-2022 14-Nov-2022 Change Change % Previous Week Open 112-170 112-040 -0-130 -0.4% 110-030 High 112-180 112-070 -0-110 -0.3% 112-190 Low 112-000 111-275 -0-045 -0.1% 109-140 Close 112-100 112-040 -0-060 -0.2% 112-100 Range 0-180 0-115 -0-065 -36.1% 3-050 ATR 1-022 1-008 -0-014 -4.1% 0-000 Volume 701,232 1,444,981 743,749 106.1% 7,045,162
Daily Pivots for day following 14-Nov-2022 Classic Woodie Camarilla DeMark R4 113-047 112-318 112-103 R3 112-252 112-203 112-072 R2 112-137 112-137 112-061 R1 112-088 112-088 112-051 112-098 PP 112-022 112-022 112-022 112-026 S1 111-293 111-293 112-029 111-302 S2 111-227 111-227 112-019 S3 111-112 111-178 112-008 S4 110-317 111-063 111-297	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 120-293 119-247 114-016 R3 117-243 116-197 113-058 R2 114-193 114-193 112-285 R1 113-147 113-147 112-193 114-010 PP 111-143 111-143 111-143 111-235 S1 110-097 110-097 112-007 110-280 S2 108-093 108-093 111-235 S3 105-043 107-047 111-142 S4 101-313 103-317 110-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-190 109-140 3-050 2.8% 0-306 0.9% 85% False False 1,488,914 10 112-190 109-105 3-085 2.9% 0-308 0.9% 86% False False 1,512,062 20 112-190 108-265 3-245 3.4% 0-316 0.9% 88% False False 1,663,770 40 114-170 108-265 5-225 5.1% 1-033 1.0% 58% False False 1,725,765 60 118-175 108-265 9-230 8.7% 1-002 0.9% 34% False False 1,604,875 80 122-025 108-265 13-080 11.8% 0-319 0.9% 25% False False 1,209,582 100 122-025 108-265 13-080 11.8% 1-001 0.9% 25% False False 967,717 120 122-025 108-265 13-080 11.8% 0-315 0.9% 25% False False 806,434
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-070 Narrowest range in 109 trading days	Fibonacci Retracements and Extensions 4.250 113-239 2.618 113-051 1.618 112-256 1.000 112-185 0.618 112-141 HIGH 112-070 0.618 112-026 0.500 112-012 0.382 111-319 LOW 111-275 0.618 111-204 1.000 111-160 1.618 111-089 2.618 110-294 4.250 110-106
Fisher Pivots for day following 14-Nov-2022 Pivot 1 day 3 day R1 112-031 111-292 PP 112-022 111-225 S1 112-012 111-158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.