ECBOT 10 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 110-095 110-215 0-120 0.3% 110-290 High 110-245 112-190 1-265 1.7% 111-205 Low 110-000 110-125 0-125 0.4% 109-105 Close 110-105 112-165 2-060 2.0% 110-015 Range 0-245 2-065 1-140 187.8% 2-100 ATR 1-007 1-035 0-028 8.7% 0-000 Volume 1,452,703 2,595,697 1,142,994 78.7% 8,497,100
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 118-142 117-218 113-233 R3 116-077 115-153 113-039 R2 114-012 114-012 112-294 R1 113-088 113-088 112-230 113-210 PP 111-267 111-267 111-267 112-008 S1 111-023 111-023 112-100 111-145 S2 109-202 109-202 112-036 S3 107-137 108-278 111-291 S4 105-072 106-213 111-097	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 117-088 115-312 111-102 R3 114-308 113-212 110-218 R2 112-208 112-208 110-151 R1 111-112 111-112 110-083 110-270 PP 110-108 110-108 110-108 110-028 S1 109-012 109-012 109-267 108-170 S2 108-008 108-008 109-199 S3 105-228 106-232 109-132 S4 103-128 104-132 108-248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-190 109-105 3-085 2.9% 1-033 1.0% 98% True False 1,589,723 10 112-190 109-105 3-085 2.9% 1-014 0.9% 98% True False 1,664,010 20 112-190 108-265 3-245 3.3% 1-015 0.9% 98% True False 1,695,117 40 114-305 108-265 6-040 5.4% 1-035 1.0% 60% False False 1,726,030 60 119-110 108-265 10-165 9.3% 1-005 0.9% 35% False False 1,572,208 80 122-025 108-265 13-080 11.8% 1-007 0.9% 28% False False 1,182,783 100 122-025 108-265 13-080 11.8% 1-005 0.9% 28% False False 946,256 120 122-025 108-265 13-080 11.8% 0-316 0.9% 28% False False 788,549
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-070 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 121-306 2.618 118-116 1.618 116-051 1.000 114-255 0.618 113-306 HIGH 112-190 0.618 111-241 0.500 111-158 0.382 111-074 LOW 110-125 0.618 109-009 1.000 108-060 1.618 106-264 2.618 104-199 4.250 101-009
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 112-056 112-005 PP 111-267 111-165 S1 111-158 111-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.