ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
110-030 |
109-200 |
-0-150 |
-0.4% |
110-290 |
| High |
110-060 |
110-105 |
0-045 |
0.1% |
111-205 |
| Low |
109-185 |
109-140 |
-0-045 |
-0.1% |
109-105 |
| Close |
109-205 |
110-090 |
0-205 |
0.6% |
110-015 |
| Range |
0-195 |
0-285 |
0-090 |
46.2% |
2-100 |
| ATR |
1-016 |
1-013 |
-0-004 |
-1.1% |
0-000 |
| Volume |
1,045,572 |
1,249,958 |
204,386 |
19.5% |
8,497,100 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-220 |
112-120 |
110-247 |
|
| R3 |
111-255 |
111-155 |
110-168 |
|
| R2 |
110-290 |
110-290 |
110-142 |
|
| R1 |
110-190 |
110-190 |
110-116 |
110-240 |
| PP |
110-005 |
110-005 |
110-005 |
110-030 |
| S1 |
109-225 |
109-225 |
110-064 |
109-275 |
| S2 |
109-040 |
109-040 |
110-038 |
|
| S3 |
108-075 |
108-260 |
110-012 |
|
| S4 |
107-110 |
107-295 |
109-253 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-088 |
115-312 |
111-102 |
|
| R3 |
114-308 |
113-212 |
110-218 |
|
| R2 |
112-208 |
112-208 |
110-151 |
|
| R1 |
111-112 |
111-112 |
110-083 |
110-270 |
| PP |
110-108 |
110-108 |
110-108 |
110-028 |
| S1 |
109-012 |
109-012 |
109-267 |
108-170 |
| S2 |
108-008 |
108-008 |
109-199 |
|
| S3 |
105-228 |
106-232 |
109-132 |
|
| S4 |
103-128 |
104-132 |
108-248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-090 |
109-105 |
1-305 |
1.8% |
0-294 |
0.8% |
49% |
False |
False |
1,417,799 |
| 10 |
111-310 |
109-105 |
2-205 |
2.4% |
0-308 |
0.9% |
36% |
False |
False |
1,665,890 |
| 20 |
111-310 |
108-265 |
3-045 |
2.8% |
1-008 |
0.9% |
46% |
False |
False |
1,676,170 |
| 40 |
115-065 |
108-265 |
6-120 |
5.8% |
1-022 |
1.0% |
23% |
False |
False |
1,693,144 |
| 60 |
119-315 |
108-265 |
11-050 |
10.1% |
0-318 |
0.9% |
13% |
False |
False |
1,506,433 |
| 80 |
122-025 |
108-265 |
13-080 |
12.0% |
1-001 |
0.9% |
11% |
False |
False |
1,132,195 |
| 100 |
122-025 |
108-265 |
13-080 |
12.0% |
0-319 |
0.9% |
11% |
False |
False |
905,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-036 |
|
2.618 |
112-211 |
|
1.618 |
111-246 |
|
1.000 |
111-070 |
|
0.618 |
110-281 |
|
HIGH |
110-105 |
|
0.618 |
109-316 |
|
0.500 |
109-282 |
|
0.382 |
109-249 |
|
LOW |
109-140 |
|
0.618 |
108-284 |
|
1.000 |
108-175 |
|
1.618 |
107-319 |
|
2.618 |
107-034 |
|
4.250 |
105-209 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110-048 |
110-044 |
| PP |
110-005 |
109-318 |
| S1 |
109-282 |
109-272 |
|