ECBOT 10 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary Previous Current 27-Oct-2022 28-Oct-2022 Change Change % Previous Week Open 111-040 111-270 0-230 0.6% 109-250 High 111-310 111-300 -0-010 0.0% 111-310 Low 110-180 110-255 0-075 0.2% 109-130 Close 111-220 111-000 -0-220 -0.6% 111-000 Range 1-130 1-045 -0-085 -18.9% 2-180 ATR 1-031 1-032 0-001 0.3% 0-000 Volume 2,359,431 1,799,079 -560,352 -23.7% 9,357,749
Daily Pivots for day following 28-Oct-2022 Classic Woodie Camarilla DeMark R4 114-213 113-312 111-201 R3 113-168 112-267 111-100 R2 112-123 112-123 111-067 R1 111-222 111-222 111-033 111-150 PP 111-078 111-078 111-078 111-042 S1 110-177 110-177 110-287 110-105 S2 110-033 110-033 110-253 S3 108-308 109-132 110-220 S4 107-263 108-087 110-119	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 118-153 117-097 112-131 R3 115-293 114-237 111-226 R2 113-113 113-113 111-150 R1 112-057 112-057 111-075 112-245 PP 110-253 110-253 110-253 111-028 S1 109-197 109-197 110-245 110-065 S2 108-073 108-073 110-170 S3 105-213 107-017 110-094 S4 103-033 104-157 109-189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-310 109-130 2-180 2.3% 1-047 1.0% 62% False False 1,871,549 10 111-310 108-265 3-045 2.8% 1-012 0.9% 69% False False 1,733,019 20 113-300 108-265 5-035 4.6% 1-030 1.0% 43% False False 1,645,449 40 116-275 108-265 8-010 7.2% 1-026 1.0% 27% False False 1,674,133 60 120-255 108-265 11-310 10.8% 1-001 0.9% 18% False False 1,328,767 80 122-025 108-265 13-080 11.9% 1-002 0.9% 16% False False 997,300 100 122-025 108-265 13-080 11.9% 1-008 0.9% 16% False False 797,848
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-078 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-251 2.618 114-296 1.618 113-251 1.000 113-025 0.618 112-206 HIGH 111-300 0.618 111-161 0.500 111-118 0.382 111-074 LOW 110-255 0.618 110-029 1.000 109-210 1.618 108-304 2.618 107-259 4.250 105-304
Fisher Pivots for day following 28-Oct-2022 Pivot 1 day 3 day R1 111-118 111-075 PP 111-078 111-050 S1 111-039 111-025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.