ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 111-040 111-270 0-230 0.6% 109-250
High 111-310 111-300 -0-010 0.0% 111-310
Low 110-180 110-255 0-075 0.2% 109-130
Close 111-220 111-000 -0-220 -0.6% 111-000
Range 1-130 1-045 -0-085 -18.9% 2-180
ATR 1-031 1-032 0-001 0.3% 0-000
Volume 2,359,431 1,799,079 -560,352 -23.7% 9,357,749
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 114-213 113-312 111-201
R3 113-168 112-267 111-100
R2 112-123 112-123 111-067
R1 111-222 111-222 111-033 111-150
PP 111-078 111-078 111-078 111-042
S1 110-177 110-177 110-287 110-105
S2 110-033 110-033 110-253
S3 108-308 109-132 110-220
S4 107-263 108-087 110-119
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 118-153 117-097 112-131
R3 115-293 114-237 111-226
R2 113-113 113-113 111-150
R1 112-057 112-057 111-075 112-245
PP 110-253 110-253 110-253 111-028
S1 109-197 109-197 110-245 110-065
S2 108-073 108-073 110-170
S3 105-213 107-017 110-094
S4 103-033 104-157 109-189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-310 109-130 2-180 2.3% 1-047 1.0% 62% False False 1,871,549
10 111-310 108-265 3-045 2.8% 1-012 0.9% 69% False False 1,733,019
20 113-300 108-265 5-035 4.6% 1-030 1.0% 43% False False 1,645,449
40 116-275 108-265 8-010 7.2% 1-026 1.0% 27% False False 1,674,133
60 120-255 108-265 11-310 10.8% 1-001 0.9% 18% False False 1,328,767
80 122-025 108-265 13-080 11.9% 1-002 0.9% 16% False False 997,300
100 122-025 108-265 13-080 11.9% 1-008 0.9% 16% False False 797,848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-251
2.618 114-296
1.618 113-251
1.000 113-025
0.618 112-206
HIGH 111-300
0.618 111-161
0.500 111-118
0.382 111-074
LOW 110-255
0.618 110-029
1.000 109-210
1.618 108-304
2.618 107-259
4.250 105-304
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 111-118 111-075
PP 111-078 111-050
S1 111-039 111-025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols