ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 07-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
112-175 |
111-290 |
-0-205 |
-0.6% |
111-265 |
| High |
112-225 |
111-310 |
-0-235 |
-0.7% |
113-300 |
| Low |
111-270 |
111-060 |
-0-210 |
-0.6% |
111-060 |
| Close |
111-300 |
111-155 |
-0-145 |
-0.4% |
111-155 |
| Range |
0-275 |
0-250 |
-0-025 |
-9.1% |
2-240 |
| ATR |
1-046 |
1-038 |
-0-008 |
-2.3% |
0-000 |
| Volume |
1,481,654 |
1,333,196 |
-148,458 |
-10.0% |
8,065,233 |
|
| Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-285 |
113-150 |
111-292 |
|
| R3 |
113-035 |
112-220 |
111-224 |
|
| R2 |
112-105 |
112-105 |
111-201 |
|
| R1 |
111-290 |
111-290 |
111-178 |
111-232 |
| PP |
111-175 |
111-175 |
111-175 |
111-146 |
| S1 |
111-040 |
111-040 |
111-132 |
110-302 |
| S2 |
110-245 |
110-245 |
111-109 |
|
| S3 |
109-315 |
110-110 |
111-086 |
|
| S4 |
109-065 |
109-180 |
111-018 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-145 |
118-230 |
112-319 |
|
| R3 |
117-225 |
115-310 |
112-077 |
|
| R2 |
114-305 |
114-305 |
111-316 |
|
| R1 |
113-070 |
113-070 |
111-236 |
112-228 |
| PP |
112-065 |
112-065 |
112-065 |
111-304 |
| S1 |
110-150 |
110-150 |
111-074 |
109-308 |
| S2 |
109-145 |
109-145 |
110-314 |
|
| S3 |
106-225 |
107-230 |
110-233 |
|
| S4 |
103-305 |
104-310 |
109-311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-300 |
111-060 |
2-240 |
2.5% |
1-047 |
1.0% |
11% |
False |
True |
1,613,046 |
| 10 |
113-300 |
110-190 |
3-110 |
3.0% |
1-106 |
1.2% |
27% |
False |
False |
1,943,131 |
| 20 |
116-060 |
110-190 |
5-190 |
5.0% |
1-037 |
1.0% |
16% |
False |
False |
1,750,030 |
| 40 |
120-025 |
110-190 |
9-155 |
8.5% |
0-308 |
0.9% |
9% |
False |
False |
1,369,652 |
| 60 |
122-025 |
110-190 |
11-155 |
10.3% |
0-317 |
0.9% |
8% |
False |
False |
915,656 |
| 80 |
122-025 |
110-190 |
11-155 |
10.3% |
1-002 |
0.9% |
8% |
False |
False |
686,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-092 |
|
2.618 |
114-004 |
|
1.618 |
113-074 |
|
1.000 |
112-240 |
|
0.618 |
112-144 |
|
HIGH |
111-310 |
|
0.618 |
111-214 |
|
0.500 |
111-185 |
|
0.382 |
111-156 |
|
LOW |
111-060 |
|
0.618 |
110-226 |
|
1.000 |
110-130 |
|
1.618 |
109-296 |
|
2.618 |
109-046 |
|
4.250 |
107-278 |
|
|
| Fisher Pivots for day following 07-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111-185 |
112-115 |
| PP |
111-175 |
112-022 |
| S1 |
111-165 |
111-248 |
|