ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 117-160 117-045 -0-115 -0.3% 118-110
High 117-175 117-170 -0-005 0.0% 118-175
Low 116-285 116-240 -0-045 -0.1% 117-060
Close 117-035 117-025 -0-010 0.0% 117-215
Range 0-210 0-250 0-040 19.0% 1-115
ATR 0-284 0-282 -0-002 -0.9% 0-000
Volume 1,136,119 1,270,463 134,344 11.8% 6,336,388
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 119-148 119-017 117-162
R3 118-218 118-087 117-094
R2 117-288 117-288 117-071
R1 117-157 117-157 117-048 117-098
PP 117-038 117-038 117-038 117-009
S1 116-227 116-227 117-002 116-168
S2 116-108 116-108 116-299
S3 115-178 115-297 116-276
S4 114-248 115-047 116-208
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 121-282 121-043 118-134
R3 120-167 119-248 118-015
R2 119-052 119-052 117-295
R1 118-133 118-133 117-255 118-035
PP 117-257 117-257 117-257 117-208
S1 117-018 117-018 117-175 116-240
S2 116-142 116-142 117-135
S3 115-027 115-223 117-095
S4 113-232 114-108 116-296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-005 116-240 1-085 1.1% 0-232 0.6% 26% False True 1,575,519
10 119-180 116-240 2-260 2.4% 0-242 0.6% 12% False True 899,840
20 120-305 116-240 4-065 3.6% 0-274 0.7% 8% False True 458,995
40 122-025 116-240 5-105 4.6% 0-304 0.8% 6% False True 230,552
60 122-025 114-060 7-285 6.7% 0-309 0.8% 37% False False 153,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-055
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-272
2.618 119-184
1.618 118-254
1.000 118-100
0.618 118-004
HIGH 117-170
0.618 117-074
0.500 117-045
0.382 117-016
LOW 116-240
0.618 116-086
1.000 115-310
1.618 115-156
2.618 114-226
4.250 113-138
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 117-045 117-120
PP 117-038 117-088
S1 117-032 117-057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.