ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
117-285 |
117-160 |
-0-125 |
-0.3% |
118-110 |
| High |
118-000 |
117-175 |
-0-145 |
-0.4% |
118-175 |
| Low |
117-120 |
116-285 |
-0-155 |
-0.4% |
117-060 |
| Close |
117-215 |
117-035 |
-0-180 |
-0.5% |
117-215 |
| Range |
0-200 |
0-210 |
0-010 |
5.0% |
1-115 |
| ATR |
0-287 |
0-284 |
-0-003 |
-0.9% |
0-000 |
| Volume |
1,509,191 |
1,136,119 |
-373,072 |
-24.7% |
6,336,388 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-048 |
118-252 |
117-150 |
|
| R3 |
118-158 |
118-042 |
117-093 |
|
| R2 |
117-268 |
117-268 |
117-074 |
|
| R1 |
117-152 |
117-152 |
117-054 |
117-105 |
| PP |
117-058 |
117-058 |
117-058 |
117-035 |
| S1 |
116-262 |
116-262 |
117-016 |
116-215 |
| S2 |
116-168 |
116-168 |
116-316 |
|
| S3 |
115-278 |
116-052 |
116-297 |
|
| S4 |
115-068 |
115-162 |
116-240 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-282 |
121-043 |
118-134 |
|
| R3 |
120-167 |
119-248 |
118-015 |
|
| R2 |
119-052 |
119-052 |
117-295 |
|
| R1 |
118-133 |
118-133 |
117-255 |
118-035 |
| PP |
117-257 |
117-257 |
117-257 |
117-208 |
| S1 |
117-018 |
117-018 |
117-175 |
116-240 |
| S2 |
116-142 |
116-142 |
117-135 |
|
| S3 |
115-027 |
115-223 |
117-095 |
|
| S4 |
113-232 |
114-108 |
116-296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-100 |
116-285 |
1-135 |
1.2% |
0-231 |
0.6% |
15% |
False |
True |
1,431,850 |
| 10 |
119-315 |
116-285 |
3-030 |
2.6% |
0-242 |
0.6% |
7% |
False |
True |
776,060 |
| 20 |
122-025 |
116-285 |
5-060 |
4.4% |
0-294 |
0.8% |
4% |
False |
True |
395,894 |
| 40 |
122-025 |
116-285 |
5-060 |
4.4% |
0-309 |
0.8% |
4% |
False |
True |
198,791 |
| 60 |
122-025 |
114-060 |
7-285 |
6.7% |
0-311 |
0.8% |
37% |
False |
False |
132,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-108 |
|
2.618 |
119-085 |
|
1.618 |
118-195 |
|
1.000 |
118-065 |
|
0.618 |
117-305 |
|
HIGH |
117-175 |
|
0.618 |
117-095 |
|
0.500 |
117-070 |
|
0.382 |
117-045 |
|
LOW |
116-285 |
|
0.618 |
116-155 |
|
1.000 |
116-075 |
|
1.618 |
115-265 |
|
2.618 |
115-055 |
|
4.250 |
114-032 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-070 |
117-142 |
| PP |
117-058 |
117-107 |
| S1 |
117-047 |
117-071 |
|