ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 117-100 117-285 0-185 0.5% 118-110
High 117-295 118-000 0-025 0.1% 118-175
Low 117-060 117-120 0-060 0.2% 117-060
Close 117-285 117-215 -0-070 -0.2% 117-215
Range 0-235 0-200 -0-035 -14.9% 1-115
ATR 0-294 0-287 -0-007 -2.3% 0-000
Volume 2,157,871 1,509,191 -648,680 -30.1% 6,336,388
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 119-178 119-077 118-005
R3 118-298 118-197 117-270
R2 118-098 118-098 117-252
R1 117-317 117-317 117-233 117-268
PP 117-218 117-218 117-218 117-194
S1 117-117 117-117 117-197 117-068
S2 117-018 117-018 117-178
S3 116-138 116-237 117-160
S4 115-258 116-037 117-105
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 121-282 121-043 118-134
R3 120-167 119-248 118-015
R2 119-052 119-052 117-295
R1 118-133 118-133 117-255 118-035
PP 117-257 117-257 117-257 117-208
S1 117-018 117-018 117-175 116-240
S2 116-142 116-142 117-135
S3 115-027 115-223 117-095
S4 113-232 114-108 116-296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-175 117-060 1-115 1.2% 0-238 0.6% 36% False False 1,267,277
10 120-025 117-060 2-285 2.5% 0-246 0.7% 17% False False 664,776
20 122-025 117-060 4-285 4.2% 0-296 0.8% 10% False False 339,430
40 122-025 117-060 4-285 4.2% 0-318 0.8% 10% False False 170,389
60 122-025 114-060 7-285 6.7% 0-307 0.8% 44% False False 113,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 120-210
2.618 119-204
1.618 119-004
1.000 118-200
0.618 118-124
HIGH 118-000
0.618 117-244
0.500 117-220
0.382 117-196
LOW 117-120
0.618 116-316
1.000 116-240
1.618 116-116
2.618 115-236
4.250 114-230
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 117-220 117-208
PP 117-218 117-200
S1 117-217 117-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.